1808 (株)長谷工コーポレーション の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,4601,4711,4561,468795,3001,468
2023-02-021,4821,4841,4671,467600,1001,467
2023-02-011,5041,5041,4801,480661,7001,480
2023-01-311,4951,5041,4901,502627,5001,502
2023-01-301,4951,5011,4881,490550,6001,490
2023-01-271,4951,4971,4881,494553,0001,494
2023-01-261,4901,4961,4851,492478,9001,492
2023-01-251,4841,4901,4781,486485,0001,486
2023-01-241,4761,4911,4731,484614,2001,484
2023-01-231,4611,4711,4561,471669,3001,471
2023-01-201,4401,4561,4371,453714,2001,453
2023-01-191,4551,4581,4441,447611,8001,447
2023-01-181,4421,4611,4331,458880,6001,458
2023-01-171,4301,4401,4281,440712,0001,440
2023-01-161,4401,4401,4271,433807,2001,433
2023-01-131,4401,4511,4401,442911,1001,442
2023-01-121,4531,4561,4441,4471,081,4001,447
2023-01-111,4521,4601,4511,456660,8001,456
2023-01-101,4581,4671,4491,452740,5001,452
2023-01-061,4551,4591,4481,453600,2001,453
2023-01-051,4601,4621,4471,457808,6001,457
2023-01-041,4741,4761,4541,467651,6001,467

分割・併合履歴 : [2013-09-26]1株→0.2株 [2002-08-02]1株→0.2株 [1983-11-26]1株→1.1株