1808 (株)長谷工コーポレーション の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,160 | 1,170 | 1,150 | 1,150 | 129,000 | 28,750 |
| 1988-12-27 | 1,140 | 1,150 | 1,140 | 1,150 | 92,000 | 28,750 |
| 1988-12-26 | 1,150 | 1,150 | 1,130 | 1,150 | 242,000 | 28,750 |
| 1988-12-24 | 1,140 | 1,140 | 1,110 | 1,110 | 67,000 | 27,750 |
| 1988-12-23 | 1,130 | 1,140 | 1,110 | 1,120 | 64,000 | 28,000 |
| 1988-12-22 | 1,130 | 1,150 | 1,120 | 1,150 | 52,000 | 28,750 |
| 1988-12-21 | 1,130 | 1,130 | 1,120 | 1,120 | 84,000 | 28,000 |
| 1988-12-20 | 1,150 | 1,150 | 1,130 | 1,140 | 103,000 | 28,500 |
| 1988-12-19 | 1,120 | 1,140 | 1,110 | 1,130 | 124,000 | 28,250 |
| 1988-12-16 | 1,140 | 1,150 | 1,120 | 1,120 | 71,000 | 28,000 |
| 1988-12-15 | 1,160 | 1,160 | 1,140 | 1,150 | 98,000 | 28,750 |
| 1988-12-14 | 1,140 | 1,150 | 1,120 | 1,150 | 51,000 | 28,750 |
| 1988-12-13 | 1,130 | 1,140 | 1,120 | 1,120 | 59,000 | 28,000 |
| 1988-12-12 | 1,150 | 1,150 | 1,130 | 1,140 | 53,000 | 28,500 |
| 1988-12-09 | 1,130 | 1,150 | 1,130 | 1,150 | 146,000 | 28,750 |
| 1988-12-08 | 1,110 | 1,130 | 1,110 | 1,130 | 119,000 | 28,250 |
| 1988-12-07 | 1,140 | 1,150 | 1,120 | 1,150 | 131,000 | 28,750 |
| 1988-12-06 | 1,130 | 1,160 | 1,130 | 1,160 | 134,000 | 29,000 |
| 1988-12-05 | 1,160 | 1,170 | 1,150 | 1,160 | 147,000 | 29,000 |
| 1988-12-03 | 1,150 | 1,170 | 1,150 | 1,160 | 128,000 | 29,000 |
| 1988-12-02 | 1,160 | 1,170 | 1,150 | 1,150 | 209,000 | 28,750 |
| 1988-12-01 | 1,180 | 1,180 | 1,160 | 1,160 | 304,000 | 29,000 |
| 1988-11-30 | 1,160 | 1,180 | 1,160 | 1,180 | 224,000 | 29,500 |
| 1988-11-29 | 1,180 | 1,190 | 1,160 | 1,190 | 109,000 | 29,750 |
| 1988-11-28 | 1,180 | 1,180 | 1,160 | 1,160 | 255,000 | 29,000 |
| 1988-11-26 | 1,170 | 1,180 | 1,160 | 1,180 | 95,000 | 29,500 |
| 1988-11-25 | 1,180 | 1,180 | 1,170 | 1,170 | 390,000 | 29,250 |
| 1988-11-24 | 1,160 | 1,180 | 1,150 | 1,170 | 165,000 | 29,250 |
| 1988-11-22 | 1,150 | 1,160 | 1,130 | 1,160 | 385,000 | 29,000 |
| 1988-11-21 | 1,150 | 1,150 | 1,130 | 1,140 | 231,000 | 28,500 |
| 1988-11-18 | 1,100 | 1,150 | 1,090 | 1,150 | 348,000 | 28,750 |
| 1988-11-17 | 1,100 | 1,100 | 1,090 | 1,090 | 277,000 | 27,250 |
| 1988-11-16 | 1,120 | 1,140 | 1,100 | 1,100 | 257,000 | 27,500 |
| 1988-11-15 | 1,120 | 1,140 | 1,120 | 1,120 | 149,000 | 28,000 |
| 1988-11-14 | 1,100 | 1,130 | 1,090 | 1,120 | 125,000 | 28,000 |
| 1988-11-11 | 1,110 | 1,130 | 1,110 | 1,110 | 192,000 | 27,750 |
| 1988-11-10 | 1,100 | 1,120 | 1,100 | 1,110 | 141,000 | 27,750 |
| 1988-11-09 | 1,090 | 1,120 | 1,080 | 1,120 | 156,000 | 28,000 |
| 1988-11-08 | 1,100 | 1,100 | 1,090 | 1,090 | 129,000 | 27,250 |
| 1988-11-07 | 1,090 | 1,100 | 1,080 | 1,080 | 97,000 | 27,000 |
| 1988-11-05 | 1,100 | 1,110 | 1,090 | 1,090 | 118,000 | 27,250 |
| 1988-11-04 | 1,100 | 1,120 | 1,100 | 1,110 | 114,000 | 27,750 |
| 1988-11-02 | 1,090 | 1,120 | 1,090 | 1,110 | 310,000 | 27,750 |
| 1988-11-01 | 1,110 | 1,130 | 1,110 | 1,110 | 181,000 | 27,750 |
| 1988-10-31 | 1,140 | 1,150 | 1,120 | 1,150 | 385,000 | 28,750 |
| 1988-10-29 | 1,080 | 1,120 | 1,080 | 1,120 | 256,000 | 28,000 |
| 1988-10-28 | 1,090 | 1,100 | 1,080 | 1,080 | 140,000 | 27,000 |
| 1988-10-27 | 1,100 | 1,110 | 1,090 | 1,100 | 121,000 | 27,500 |
| 1988-10-26 | 1,110 | 1,110 | 1,090 | 1,100 | 127,000 | 27,500 |
| 1988-10-25 | 1,100 | 1,130 | 1,100 | 1,130 | 139,000 | 28,250 |
| 1988-10-24 | 1,100 | 1,140 | 1,100 | 1,140 | 51,000 | 28,500 |
| 1988-10-22 | 1,100 | 1,150 | 1,100 | 1,120 | 52,000 | 28,000 |
| 1988-10-21 | 1,100 | 1,110 | 1,060 | 1,110 | 355,000 | 27,750 |
| 1988-10-20 | 1,100 | 1,120 | 1,100 | 1,110 | 73,000 | 27,750 |
| 1988-10-19 | 1,110 | 1,130 | 1,100 | 1,120 | 116,000 | 28,000 |
| 1988-10-18 | 1,110 | 1,130 | 1,110 | 1,120 | 118,000 | 28,000 |
| 1988-10-17 | 1,150 | 1,150 | 1,130 | 1,130 | 50,000 | 28,250 |
| 1988-10-14 | 1,110 | 1,150 | 1,110 | 1,150 | 276,000 | 28,750 |
| 1988-10-13 | 1,100 | 1,130 | 1,090 | 1,130 | 219,000 | 28,250 |
| 1988-10-12 | 1,090 | 1,100 | 1,090 | 1,100 | 70,000 | 27,500 |
| 1988-10-11 | 1,110 | 1,110 | 1,090 | 1,090 | 74,000 | 27,250 |
| 1988-10-07 | 1,080 | 1,110 | 1,060 | 1,110 | 74,000 | 27,750 |
| 1988-10-06 | 1,100 | 1,110 | 1,080 | 1,100 | 215,000 | 27,500 |
| 1988-10-05 | 1,120 | 1,120 | 1,100 | 1,100 | 127,000 | 27,500 |
| 1988-10-04 | 1,100 | 1,120 | 1,090 | 1,120 | 121,000 | 28,000 |
| 1988-10-03 | 1,120 | 1,140 | 1,100 | 1,120 | 130,000 | 28,000 |
| 1988-10-01 | 1,110 | 1,130 | 1,090 | 1,130 | 40,000 | 28,250 |
| 1988-09-30 | 1,100 | 1,140 | 1,080 | 1,140 | 290,000 | 28,500 |
| 1988-09-29 | 1,130 | 1,130 | 1,100 | 1,120 | 49,000 | 28,000 |
| 1988-09-28 | 1,070 | 1,140 | 1,070 | 1,130 | 146,000 | 28,250 |
| 1988-09-27 | 1,090 | 1,100 | 1,050 | 1,060 | 178,000 | 26,500 |
| 1988-09-26 | 1,090 | 1,110 | 1,090 | 1,100 | 99,000 | 27,500 |
| 1988-09-24 | 1,070 | 1,110 | 1,070 | 1,110 | 139,000 | 27,750 |
| 1988-09-22 | 1,100 | 1,140 | 1,100 | 1,130 | 163,000 | 28,250 |
| 1988-09-21 | 1,080 | 1,120 | 1,080 | 1,100 | 76,000 | 27,500 |
| 1988-09-20 | 1,080 | 1,100 | 1,080 | 1,100 | 104,000 | 27,500 |
| 1988-09-19 | 1,130 | 1,130 | 1,120 | 1,120 | 46,000 | 28,000 |
| 1988-09-16 | 1,130 | 1,140 | 1,110 | 1,110 | 89,000 | 27,750 |
| 1988-09-14 | 1,140 | 1,140 | 1,130 | 1,140 | 100,000 | 28,500 |
| 1988-09-13 | 1,130 | 1,150 | 1,130 | 1,140 | 58,000 | 28,500 |
| 1988-09-12 | 1,150 | 1,160 | 1,140 | 1,160 | 21,000 | 29,000 |
| 1988-09-09 | 1,150 | 1,160 | 1,140 | 1,140 | 106,000 | 28,500 |
| 1988-09-08 | 1,130 | 1,150 | 1,130 | 1,150 | 129,000 | 28,750 |
| 1988-09-07 | 1,130 | 1,150 | 1,130 | 1,150 | 136,000 | 28,750 |
| 1988-09-06 | 1,140 | 1,160 | 1,140 | 1,150 | 70,000 | 28,750 |
| 1988-09-05 | 1,160 | 1,160 | 1,140 | 1,140 | 133,000 | 28,500 |
| 1988-09-03 | 1,150 | 1,160 | 1,120 | 1,120 | 113,000 | 28,000 |
| 1988-09-02 | 1,150 | 1,160 | 1,140 | 1,140 | 112,000 | 28,500 |
| 1988-09-01 | 1,150 | 1,150 | 1,130 | 1,140 | 79,000 | 28,500 |
| 1988-08-31 | 1,160 | 1,170 | 1,150 | 1,170 | 192,000 | 29,250 |
| 1988-08-30 | 1,140 | 1,160 | 1,140 | 1,150 | 129,000 | 28,750 |
| 1988-08-29 | 1,170 | 1,170 | 1,110 | 1,110 | 236,000 | 27,750 |
| 1988-08-27 | 1,160 | 1,170 | 1,150 | 1,150 | 115,000 | 28,750 |
| 1988-08-26 | 1,160 | 1,170 | 1,150 | 1,150 | 150,000 | 28,750 |
| 1988-08-25 | 1,160 | 1,170 | 1,150 | 1,160 | 127,000 | 29,000 |
| 1988-08-24 | 1,140 | 1,160 | 1,140 | 1,160 | 337,000 | 29,000 |
| 1988-08-23 | 1,160 | 1,160 | 1,140 | 1,150 | 89,000 | 28,750 |
| 1988-08-22 | 1,160 | 1,180 | 1,160 | 1,160 | 216,000 | 29,000 |
| 1988-08-19 | 1,160 | 1,170 | 1,160 | 1,160 | 105,000 | 29,000 |
| 1988-08-18 | 1,160 | 1,170 | 1,150 | 1,160 | 77,000 | 29,000 |
| 1988-08-17 | 1,150 | 1,160 | 1,140 | 1,150 | 120,000 | 28,750 |
| 1988-08-16 | 1,150 | 1,160 | 1,150 | 1,150 | 46,000 | 28,750 |
| 1988-08-15 | 1,150 | 1,160 | 1,150 | 1,160 | 21,000 | 29,000 |
| 1988-08-12 | 1,160 | 1,160 | 1,160 | 1,160 | 58,000 | 29,000 |
| 1988-08-11 | 1,150 | 1,170 | 1,150 | 1,160 | 175,000 | 29,000 |
| 1988-08-10 | 1,160 | 1,160 | 1,150 | 1,160 | 146,000 | 29,000 |
| 1988-08-09 | 1,160 | 1,180 | 1,160 | 1,160 | 175,000 | 29,000 |
| 1988-08-08 | 1,160 | 1,200 | 1,160 | 1,160 | 193,000 | 29,000 |
| 1988-08-06 | 1,170 | 1,170 | 1,150 | 1,160 | 46,000 | 29,000 |
| 1988-08-05 | 1,180 | 1,200 | 1,170 | 1,170 | 352,000 | 29,250 |
| 1988-08-04 | 1,180 | 1,180 | 1,170 | 1,170 | 61,000 | 29,250 |
| 1988-08-03 | 1,170 | 1,190 | 1,170 | 1,180 | 382,000 | 29,500 |
| 1988-08-02 | 1,160 | 1,180 | 1,150 | 1,170 | 229,000 | 29,250 |
| 1988-08-01 | 1,150 | 1,170 | 1,150 | 1,160 | 171,000 | 29,000 |
| 1988-07-30 | 1,180 | 1,180 | 1,160 | 1,160 | 153,000 | 29,000 |
| 1988-07-29 | 1,140 | 1,190 | 1,140 | 1,180 | 462,000 | 29,500 |
| 1988-07-28 | 1,150 | 1,150 | 1,110 | 1,150 | 283,000 | 28,750 |
| 1988-07-27 | 1,100 | 1,150 | 1,100 | 1,130 | 171,000 | 28,250 |
| 1988-07-26 | 1,090 | 1,120 | 1,090 | 1,090 | 64,000 | 27,250 |
| 1988-07-25 | 1,060 | 1,070 | 1,050 | 1,070 | 206,000 | 26,750 |
| 1988-07-23 | 1,060 | 1,070 | 1,060 | 1,070 | 103,000 | 26,750 |
| 1988-07-22 | 1,080 | 1,090 | 1,060 | 1,060 | 149,000 | 26,500 |
| 1988-07-21 | 1,110 | 1,120 | 1,080 | 1,100 | 91,000 | 27,500 |
| 1988-07-20 | 1,100 | 1,140 | 1,090 | 1,120 | 198,000 | 28,000 |
| 1988-07-19 | 1,120 | 1,140 | 1,110 | 1,110 | 134,000 | 27,750 |
| 1988-07-18 | 1,130 | 1,170 | 1,120 | 1,130 | 95,000 | 28,250 |
| 1988-07-15 | 1,150 | 1,170 | 1,120 | 1,150 | 302,000 | 28,750 |
| 1988-07-14 | 1,150 | 1,170 | 1,140 | 1,150 | 156,000 | 28,750 |
| 1988-07-13 | 1,160 | 1,180 | 1,150 | 1,150 | 273,000 | 28,750 |
| 1988-07-12 | 1,170 | 1,170 | 1,140 | 1,150 | 129,000 | 28,750 |
| 1988-07-11 | 1,170 | 1,180 | 1,160 | 1,170 | 67,000 | 29,250 |
| 1988-07-08 | 1,140 | 1,180 | 1,140 | 1,170 | 489,000 | 29,250 |
| 1988-07-07 | 1,150 | 1,150 | 1,120 | 1,150 | 129,000 | 28,750 |
| 1988-07-06 | 1,150 | 1,170 | 1,120 | 1,170 | 151,000 | 29,250 |
| 1988-07-05 | 1,140 | 1,180 | 1,110 | 1,170 | 253,000 | 29,250 |
| 1988-07-04 | 1,130 | 1,150 | 1,110 | 1,150 | 123,000 | 28,750 |
| 1988-07-02 | 1,130 | 1,140 | 1,130 | 1,130 | 197,000 | 28,250 |
| 1988-07-01 | 1,140 | 1,150 | 1,110 | 1,140 | 259,000 | 28,500 |
| 1988-06-30 | 1,140 | 1,150 | 1,120 | 1,130 | 128,000 | 28,250 |
| 1988-06-29 | 1,130 | 1,140 | 1,110 | 1,130 | 160,000 | 28,250 |
| 1988-06-28 | 1,110 | 1,150 | 1,110 | 1,140 | 149,000 | 28,500 |
| 1988-06-27 | 1,130 | 1,130 | 1,110 | 1,120 | 254,000 | 28,000 |
| 1988-06-25 | 1,140 | 1,140 | 1,110 | 1,110 | 151,000 | 27,750 |
| 1988-06-24 | 1,160 | 1,160 | 1,150 | 1,150 | 187,000 | 28,750 |
| 1988-06-23 | 1,190 | 1,190 | 1,150 | 1,160 | 219,000 | 29,000 |
| 1988-06-22 | 1,170 | 1,200 | 1,150 | 1,150 | 401,000 | 28,750 |
| 1988-06-21 | 1,180 | 1,180 | 1,150 | 1,160 | 213,000 | 29,000 |
| 1988-06-20 | 1,170 | 1,180 | 1,160 | 1,160 | 137,000 | 29,000 |
| 1988-06-17 | 1,190 | 1,190 | 1,160 | 1,160 | 326,000 | 29,000 |
| 1988-06-16 | 1,190 | 1,200 | 1,180 | 1,180 | 343,000 | 29,500 |
| 1988-06-15 | 1,200 | 1,210 | 1,190 | 1,190 | 140,000 | 29,750 |
| 1988-06-14 | 1,200 | 1,210 | 1,190 | 1,190 | 248,000 | 29,750 |
| 1988-06-13 | 1,190 | 1,210 | 1,190 | 1,200 | 229,000 | 30,000 |
| 1988-06-10 | 1,210 | 1,210 | 1,190 | 1,190 | 373,000 | 29,750 |
| 1988-06-09 | 1,170 | 1,200 | 1,170 | 1,200 | 1,084,000 | 30,000 |
| 1988-06-08 | 1,170 | 1,170 | 1,160 | 1,170 | 359,000 | 29,250 |
| 1988-06-07 | 1,200 | 1,200 | 1,170 | 1,180 | 438,000 | 29,500 |
| 1988-06-06 | 1,190 | 1,200 | 1,190 | 1,200 | 80,000 | 30,000 |
| 1988-06-04 | 1,190 | 1,200 | 1,180 | 1,190 | 68,000 | 29,750 |
| 1988-06-03 | 1,200 | 1,210 | 1,180 | 1,180 | 172,000 | 29,500 |
| 1988-06-02 | 1,220 | 1,220 | 1,200 | 1,200 | 218,000 | 30,000 |
| 1988-06-01 | 1,180 | 1,200 | 1,180 | 1,200 | 381,000 | 30,000 |
| 1988-05-31 | 1,170 | 1,170 | 1,150 | 1,170 | 180,000 | 29,250 |
| 1988-05-30 | 1,180 | 1,190 | 1,160 | 1,170 | 155,000 | 29,250 |
| 1988-05-28 | 1,190 | 1,190 | 1,160 | 1,160 | 176,000 | 29,000 |
| 1988-05-27 | 1,220 | 1,220 | 1,190 | 1,190 | 220,000 | 29,750 |
| 1988-05-26 | 1,210 | 1,220 | 1,200 | 1,200 | 175,000 | 30,000 |
| 1988-05-25 | 1,200 | 1,230 | 1,200 | 1,210 | 236,000 | 30,250 |
| 1988-05-24 | 1,220 | 1,230 | 1,200 | 1,200 | 136,000 | 30,000 |
| 1988-05-23 | 1,220 | 1,230 | 1,190 | 1,210 | 417,000 | 30,250 |
| 1988-05-20 | 1,210 | 1,230 | 1,200 | 1,210 | 176,000 | 30,250 |
| 1988-05-19 | 1,230 | 1,230 | 1,210 | 1,210 | 181,000 | 30,250 |
| 1988-05-18 | 1,220 | 1,240 | 1,220 | 1,230 | 215,000 | 30,750 |
| 1988-05-17 | 1,250 | 1,250 | 1,230 | 1,240 | 211,000 | 31,000 |
| 1988-05-16 | 1,230 | 1,250 | 1,230 | 1,250 | 625,000 | 31,250 |
| 1988-05-13 | 1,210 | 1,250 | 1,210 | 1,220 | 494,000 | 30,500 |
| 1988-05-12 | 1,200 | 1,220 | 1,190 | 1,200 | 440,000 | 30,000 |
| 1988-05-11 | 1,230 | 1,240 | 1,210 | 1,210 | 322,000 | 30,250 |
| 1988-05-10 | 1,230 | 1,250 | 1,230 | 1,230 | 211,000 | 30,750 |
| 1988-05-09 | 1,240 | 1,250 | 1,230 | 1,230 | 175,000 | 30,750 |
| 1988-05-07 | 1,250 | 1,250 | 1,230 | 1,250 | 197,000 | 31,250 |
| 1988-05-06 | 1,250 | 1,270 | 1,240 | 1,250 | 871,000 | 31,250 |
| 1988-05-02 | 1,250 | 1,260 | 1,240 | 1,260 | 599,000 | 31,500 |
| 1988-04-30 | 1,250 | 1,250 | 1,230 | 1,230 | 174,000 | 30,750 |
| 1988-04-28 | 1,240 | 1,250 | 1,230 | 1,250 | 720,000 | 31,250 |
| 1988-04-27 | 1,240 | 1,240 | 1,220 | 1,240 | 347,000 | 31,000 |
| 1988-04-26 | 1,230 | 1,240 | 1,220 | 1,220 | 352,000 | 30,500 |
| 1988-04-25 | 1,220 | 1,240 | 1,220 | 1,240 | 462,000 | 31,000 |
| 1988-04-23 | 1,230 | 1,230 | 1,220 | 1,230 | 158,000 | 30,750 |
| 1988-04-22 | 1,220 | 1,230 | 1,220 | 1,230 | 308,000 | 30,750 |
| 1988-04-21 | 1,240 | 1,240 | 1,220 | 1,230 | 485,000 | 30,750 |
| 1988-04-20 | 1,240 | 1,240 | 1,220 | 1,240 | 167,000 | 31,000 |
| 1988-04-19 | 1,230 | 1,230 | 1,210 | 1,220 | 253,000 | 30,500 |
| 1988-04-18 | 1,260 | 1,260 | 1,240 | 1,250 | 451,000 | 31,250 |
| 1988-04-15 | 1,270 | 1,280 | 1,240 | 1,240 | 1,188,000 | 31,000 |
| 1988-04-14 | 1,290 | 1,310 | 1,290 | 1,300 | 1,622,000 | 32,500 |
| 1988-04-13 | 1,250 | 1,300 | 1,250 | 1,300 | 2,776,000 | 32,500 |
| 1988-04-12 | 1,240 | 1,270 | 1,220 | 1,260 | 1,870,000 | 31,500 |
| 1988-04-11 | 1,220 | 1,240 | 1,220 | 1,230 | 579,000 | 30,750 |
| 1988-04-08 | 1,240 | 1,240 | 1,210 | 1,230 | 953,000 | 30,750 |
| 1988-04-07 | 1,240 | 1,250 | 1,230 | 1,230 | 659,000 | 30,750 |
| 1988-04-06 | 1,220 | 1,250 | 1,220 | 1,230 | 1,662,000 | 30,750 |
| 1988-04-05 | 1,230 | 1,240 | 1,220 | 1,220 | 890,000 | 30,500 |
| 1988-04-04 | 1,200 | 1,240 | 1,190 | 1,240 | 2,005,000 | 31,000 |
| 1988-04-02 | 1,200 | 1,200 | 1,190 | 1,190 | 326,000 | 29,750 |
| 1988-04-01 | 1,190 | 1,200 | 1,180 | 1,190 | 1,958,000 | 29,750 |
| 1988-03-31 | 1,190 | 1,200 | 1,180 | 1,190 | 809,000 | 29,750 |
| 1988-03-30 | 1,170 | 1,210 | 1,170 | 1,200 | 1,959,000 | 30,000 |
| 1988-03-29 | 1,140 | 1,170 | 1,140 | 1,160 | 417,000 | 29,000 |
| 1988-03-28 | 1,120 | 1,140 | 1,120 | 1,130 | 264,000 | 28,250 |
| 1988-03-26 | 1,120 | 1,150 | 1,120 | 1,140 | 325,000 | 28,500 |
| 1988-03-25 | 1,130 | 1,150 | 1,130 | 1,130 | 779,000 | 28,250 |
| 1988-03-24 | 1,140 | 1,150 | 1,130 | 1,140 | 493,000 | 28,500 |
| 1988-03-23 | 1,130 | 1,150 | 1,130 | 1,140 | 172,000 | 28,500 |
| 1988-03-22 | 1,140 | 1,150 | 1,130 | 1,140 | 237,000 | 28,500 |
| 1988-03-18 | 1,150 | 1,160 | 1,130 | 1,150 | 687,000 | 28,750 |
| 1988-03-17 | 1,160 | 1,170 | 1,150 | 1,150 | 351,000 | 28,750 |
| 1988-03-16 | 1,160 | 1,180 | 1,150 | 1,160 | 894,000 | 29,000 |
| 1988-03-15 | 1,130 | 1,160 | 1,130 | 1,160 | 526,000 | 29,000 |
| 1988-03-14 | 1,140 | 1,150 | 1,130 | 1,130 | 179,000 | 28,250 |
| 1988-03-11 | 1,140 | 1,160 | 1,130 | 1,160 | 671,000 | 29,000 |
| 1988-03-10 | 1,160 | 1,160 | 1,140 | 1,150 | 1,003,000 | 28,750 |
| 1988-03-09 | 1,170 | 1,180 | 1,160 | 1,160 | 533,000 | 29,000 |
| 1988-03-08 | 1,180 | 1,190 | 1,170 | 1,180 | 309,000 | 29,500 |
| 1988-03-07 | 1,190 | 1,190 | 1,180 | 1,180 | 327,000 | 29,500 |
| 1988-03-05 | 1,180 | 1,200 | 1,170 | 1,190 | 642,000 | 29,750 |
| 1988-03-04 | 1,190 | 1,200 | 1,180 | 1,180 | 673,000 | 29,500 |
| 1988-03-03 | 1,200 | 1,200 | 1,180 | 1,180 | 502,000 | 29,500 |
| 1988-03-02 | 1,180 | 1,200 | 1,170 | 1,180 | 1,200,000 | 29,500 |
| 1988-03-01 | 1,170 | 1,190 | 1,160 | 1,170 | 2,463,000 | 29,250 |
| 1988-02-29 | 1,180 | 1,180 | 1,160 | 1,170 | 446,000 | 29,250 |
| 1988-02-27 | 1,190 | 1,190 | 1,170 | 1,170 | 149,000 | 29,250 |
| 1988-02-26 | 1,190 | 1,200 | 1,180 | 1,180 | 573,000 | 29,500 |
| 1988-02-25 | 1,180 | 1,200 | 1,170 | 1,190 | 2,016,000 | 29,750 |
| 1988-02-24 | 1,160 | 1,180 | 1,160 | 1,160 | 1,248,000 | 29,000 |
| 1988-02-23 | 1,170 | 1,180 | 1,160 | 1,160 | 939,000 | 29,000 |
| 1988-02-22 | 1,170 | 1,180 | 1,160 | 1,160 | 1,072,000 | 29,000 |
| 1988-02-19 | 1,160 | 1,170 | 1,150 | 1,150 | 890,000 | 28,750 |
| 1988-02-18 | 1,150 | 1,160 | 1,140 | 1,150 | 874,000 | 28,750 |
| 1988-02-17 | 1,150 | 1,160 | 1,140 | 1,140 | 362,000 | 28,500 |
| 1988-02-16 | 1,130 | 1,160 | 1,130 | 1,160 | 836,000 | 29,000 |
| 1988-02-15 | 1,140 | 1,150 | 1,130 | 1,130 | 563,000 | 28,250 |
| 1988-02-12 | 1,130 | 1,140 | 1,120 | 1,130 | 235,000 | 28,250 |
| 1988-02-10 | 1,140 | 1,140 | 1,120 | 1,130 | 422,000 | 28,250 |
| 1988-02-09 | 1,140 | 1,150 | 1,130 | 1,130 | 559,000 | 28,250 |
| 1988-02-08 | 1,120 | 1,150 | 1,110 | 1,130 | 730,000 | 28,250 |
| 1988-02-06 | 1,120 | 1,120 | 1,110 | 1,110 | 569,000 | 27,750 |
| 1988-02-05 | 1,130 | 1,140 | 1,120 | 1,120 | 667,000 | 28,000 |
| 1988-02-04 | 1,130 | 1,140 | 1,130 | 1,130 | 579,000 | 28,250 |
| 1988-02-03 | 1,140 | 1,140 | 1,130 | 1,130 | 236,000 | 28,250 |
| 1988-02-02 | 1,160 | 1,160 | 1,140 | 1,140 | 474,000 | 28,500 |
| 1988-02-01 | 1,160 | 1,170 | 1,150 | 1,160 | 431,000 | 29,000 |
| 1988-01-30 | 1,160 | 1,170 | 1,160 | 1,170 | 617,000 | 29,250 |
| 1988-01-29 | 1,160 | 1,170 | 1,140 | 1,160 | 1,740,000 | 29,000 |
| 1988-01-28 | 1,130 | 1,160 | 1,120 | 1,150 | 1,360,000 | 28,750 |
| 1988-01-27 | 1,140 | 1,150 | 1,130 | 1,140 | 1,634,000 | 28,500 |
| 1988-01-26 | 1,150 | 1,170 | 1,130 | 1,160 | 2,553,000 | 29,000 |
| 1988-01-25 | 1,130 | 1,150 | 1,110 | 1,140 | 2,513,000 | 28,500 |
| 1988-01-23 | 1,130 | 1,150 | 1,120 | 1,120 | 3,165,000 | 28,000 |
| 1988-01-22 | 1,080 | 1,110 | 1,080 | 1,110 | 3,300,000 | 27,750 |
| 1988-01-21 | 1,070 | 1,080 | 1,060 | 1,080 | 1,313,000 | 27,000 |
| 1988-01-20 | 1,050 | 1,080 | 1,050 | 1,080 | 1,241,000 | 27,000 |
| 1988-01-19 | 1,050 | 1,060 | 1,040 | 1,040 | 260,000 | 26,000 |
| 1988-01-18 | 1,060 | 1,070 | 1,050 | 1,050 | 409,000 | 26,250 |
| 1988-01-14 | 1,040 | 1,060 | 1,040 | 1,040 | 328,000 | 26,000 |
| 1988-01-13 | 1,040 | 1,050 | 1,040 | 1,040 | 303,000 | 26,000 |
| 1988-01-12 | 1,060 | 1,070 | 1,040 | 1,040 | 466,000 | 26,000 |
| 1988-01-11 | 1,020 | 1,060 | 1,020 | 1,050 | 1,302,000 | 26,250 |
| 1988-01-08 | 1,070 | 1,070 | 1,010 | 1,040 | 1,330,000 | 26,000 |
| 1988-01-07 | 1,070 | 1,080 | 1,040 | 1,050 | 1,143,000 | 26,250 |
| 1988-01-06 | 999 | 1,070 | 999 | 1,050 | 1,205,000 | 26,250 |
| 1988-01-05 | 970 | 1,000 | 970 | 990 | 658,000 | 24,750 |
| 1988-01-04 | 940 | 960 | 940 | 960 | 149,000 | 24,000 |
分割・併合履歴 ： [2013-09-26]1株→0.2株 [2002-08-02]1株→0.2株 [1983-11-26]1株→1.1株
