1773 YTL の時系列データ [2012年度]

日付始値高値安値終値出来高調整後終値
2012-12-28494949491,00049
2012-12-264747474710,00047
2012-12-254346434656,00046
2012-12-19494949495,00049
2012-12-18494949491,00049
2012-12-13464646462,00046
2012-12-12444744477,00047
2012-11-26424242421,00042
2012-11-194142414210,00042
2012-11-014141414128,00041
2012-10-304242424210,00042
2012-10-22424542456,00045
2012-10-16444443436,00043
2012-10-10424242424,00042
2012-10-05424242426,00042
2012-10-01414141411,00041
2012-09-214343434334,00043
2012-08-30414141412,00041
2012-08-1444444343164,00043
2012-08-08414341433,00043
2012-08-03414141411,00041
2012-08-02414141415,00041
2012-07-31414341433,00043
2012-07-2741434143116,00043
2012-07-25404340434,00043
2012-07-134242424213,00042
2012-06-2641414141105,00041
2012-06-224545444491,00044
2012-06-214950495020,00050
2012-06-204949494910,00049
2012-06-193841384131,00041
2012-06-134546454611,00046
2012-06-12454545455,00045
2012-06-084646464621,00046
2012-06-074545454516,00045
2012-06-063842384221,00042
2012-06-04434343432,00043
2012-06-01434343431,00043
2012-05-28404140418,00041
2012-05-25424242422,00042
2012-05-243939393912,00039
2012-04-24404440444,00044
2012-04-23424242421,00042
2012-04-17454545452,00045
2012-04-10434343431,00043
2012-04-09434343434,00043
2012-03-294545454556,00045
2012-03-26454545454,00045
2012-03-23454545451,00045
2012-03-2144444444102,00044
2012-03-195050414333,00043
2012-03-164650465017,00050
2012-03-154444444464,00044
2012-03-13454543434,00043
2012-03-12454545451,00045
2012-03-09424342435,00043
2012-03-074344434332,00043
2012-03-054747454722,00047
2012-03-024546454616,00046
2012-03-0143454344106,00044
2012-02-29384238409,00040
2012-02-283840373836,00038
2012-02-273844374339,00043
2012-02-24373735358,00035
2012-02-23404035359,00035
2012-02-21373737371,00037
2012-02-15383837372,00037
2012-02-13383838383,00038
2012-02-10404038385,00038
2012-02-09404039393,00039
2012-02-08404040404,00040
2012-02-07373737371,00037
2012-02-063539353927,00039
2012-02-03343434345,00034
2012-01-273335333418,00034
2012-01-25363636361,00036
2012-01-24323432348,00034
2012-01-23343434344,00034
2012-01-19373836363,00036
2012-01-183337333751,00037
2012-01-1733402535192,00035
2012-01-16323232329,00032
2012-01-13333333339,00033
2012-01-12323332339,00033
2012-01-113334333424,00034
2012-01-103234323382,00033
2012-01-063134313410,00034
2012-01-05333433349,00034
2012-01-043233323312,00033

分割・併合履歴 : なし