1773 YTL の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-24 | 171 | 171 | 171 | 171 | 1,000 | 171 |
| 2008-12-10 | 170 | 170 | 170 | 170 | 3,000 | 170 |
| 2008-11-18 | 139 | 139 | 139 | 139 | 2,000 | 139 |
| 2008-11-04 | 163 | 163 | 163 | 163 | 2,000 | 163 |
| 2008-09-01 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2008-08-29 | 197 | 197 | 197 | 197 | 1,000 | 197 |
| 2008-08-28 | 178 | 178 | 178 | 178 | 1,000 | 178 |
| 2008-08-21 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2008-08-06 | 211 | 211 | 211 | 211 | 2,000 | 211 |
| 2008-07-31 | 203 | 208 | 203 | 208 | 4,000 | 208 |
| 2008-07-24 | 200 | 210 | 200 | 210 | 2,000 | 210 |
| 2008-07-23 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2008-07-18 | 196 | 196 | 196 | 196 | 1,000 | 196 |
| 2008-07-17 | 195 | 196 | 195 | 196 | 3,000 | 196 |
| 2008-07-16 | 180 | 191 | 180 | 191 | 6,000 | 191 |
| 2008-07-15 | 230 | 240 | 230 | 240 | 2,000 | 240 |
| 2008-07-11 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2008-07-09 | 208 | 211 | 203 | 205 | 19,000 | 205 |
| 2008-07-07 | 199 | 199 | 199 | 199 | 1,000 | 199 |
| 2008-07-04 | 208 | 208 | 208 | 208 | 1,000 | 208 |
| 2008-07-02 | 211 | 211 | 211 | 211 | 1,000 | 211 |
| 2008-07-01 | 215 | 215 | 215 | 215 | 4,000 | 215 |
| 2008-06-27 | 227 | 227 | 204 | 204 | 11,000 | 204 |
| 2008-06-24 | 229 | 229 | 214 | 214 | 12,000 | 214 |
| 2008-06-12 | 223 | 223 | 220 | 220 | 6,000 | 220 |
| 2008-06-11 | 226 | 226 | 223 | 223 | 21,000 | 223 |
| 2008-06-10 | 221 | 226 | 221 | 226 | 3,000 | 226 |
| 2008-06-09 | 220 | 220 | 220 | 220 | 3,000 | 220 |
| 2008-05-07 | 217 | 217 | 217 | 217 | 1,000 | 217 |
| 2008-04-25 | 220 | 220 | 220 | 220 | 3,000 | 220 |
| 2008-04-24 | 222 | 222 | 222 | 222 | 1,000 | 222 |
| 2008-04-23 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2008-04-22 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2008-04-21 | 216 | 216 | 216 | 216 | 2,000 | 216 |
| 2008-04-17 | 212 | 212 | 212 | 212 | 1,000 | 212 |
| 2008-04-15 | 210 | 210 | 210 | 210 | 15,000 | 210 |
| 2008-04-10 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2008-04-07 | 215 | 215 | 215 | 215 | 3,000 | 215 |
| 2008-04-04 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2008-03-27 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 2008-03-26 | 230 | 230 | 220 | 220 | 4,000 | 220 |
| 2008-02-20 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2008-02-19 | 228 | 228 | 228 | 228 | 6,000 | 228 |
| 2008-02-13 | 219 | 219 | 219 | 219 | 1,000 | 219 |
| 2008-02-05 | 218 | 219 | 218 | 219 | 8,000 | 219 |
| 2008-01-24 | 207 | 207 | 207 | 207 | 1,000 | 207 |
| 2008-01-22 | 219 | 219 | 217 | 217 | 11,000 | 217 |
| 2008-01-21 | 226 | 229 | 226 | 229 | 3,000 | 229 |
| 2008-01-08 | 231 | 231 | 231 | 231 | 1,000 | 231 |
| 2008-01-07 | 236 | 236 | 236 | 236 | 4,000 | 236 |
分割・併合履歴 ： なし
