1773 YTL の時系列データ [2008年度]

日付始値高値安値終値出来高調整後終値
2008-12-241711711711711,000171
2008-12-101701701701703,000170
2008-11-181391391391392,000139
2008-11-041631631631632,000163
2008-09-011951951951951,000195
2008-08-291971971971971,000197
2008-08-281781781781781,000178
2008-08-212002002002002,000200
2008-08-062112112112112,000211
2008-07-312032082032084,000208
2008-07-242002102002102,000210
2008-07-232002002002001,000200
2008-07-181961961961961,000196
2008-07-171951961951963,000196
2008-07-161801911801916,000191
2008-07-152302402302402,000240
2008-07-112102102102101,000210
2008-07-0920821120320519,000205
2008-07-071991991991991,000199
2008-07-042082082082081,000208
2008-07-022112112112111,000211
2008-07-012152152152154,000215
2008-06-2722722720420411,000204
2008-06-2422922921421412,000214
2008-06-122232232202206,000220
2008-06-1122622622322321,000223
2008-06-102212262212263,000226
2008-06-092202202202203,000220
2008-05-072172172172171,000217
2008-04-252202202202203,000220
2008-04-242222222222221,000222
2008-04-232202202202201,000220
2008-04-222202202202201,000220
2008-04-212162162162162,000216
2008-04-172122122122121,000212
2008-04-1521021021021015,000210
2008-04-102152152152151,000215
2008-04-072152152152153,000215
2008-04-042202202202201,000220
2008-03-272252252252251,000225
2008-03-262302302202204,000220
2008-02-202302302302301,000230
2008-02-192282282282286,000228
2008-02-132192192192191,000219
2008-02-052182192182198,000219
2008-01-242072072072071,000207
2008-01-2221921921721711,000217
2008-01-212262292262293,000229
2008-01-082312312312311,000231
2008-01-072362362362364,000236

分割・併合履歴 : なし