1773 YTL の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-28 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2009-12-16 | 194 | 194 | 194 | 194 | 9,000 | 194 |
| 2009-12-10 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2009-12-03 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 2009-12-02 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2009-11-26 | 176 | 176 | 176 | 176 | 1,000 | 176 |
| 2009-11-18 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2009-11-10 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2009-11-02 | 176 | 176 | 176 | 176 | 3,000 | 176 |
| 2009-10-29 | 183 | 183 | 183 | 183 | 4,000 | 183 |
| 2009-10-26 | 178 | 178 | 178 | 178 | 17,000 | 178 |
| 2009-10-19 | 174 | 174 | 174 | 174 | 2,000 | 174 |
| 2009-10-15 | 174 | 174 | 173 | 173 | 7,000 | 173 |
| 2009-10-09 | 179 | 179 | 179 | 179 | 2,000 | 179 |
| 2009-09-11 | 175 | 175 | 175 | 175 | 1,000 | 175 |
| 2009-09-10 | 180 | 180 | 180 | 180 | 8,000 | 180 |
| 2009-08-28 | 178 | 178 | 176 | 177 | 3,000 | 177 |
| 2009-08-27 | 176 | 176 | 174 | 174 | 8,000 | 174 |
| 2009-08-17 | 174 | 174 | 174 | 174 | 1,000 | 174 |
| 2009-08-10 | 185 | 185 | 185 | 185 | 5,000 | 185 |
| 2009-08-04 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 2009-08-03 | 173 | 175 | 173 | 175 | 9,000 | 175 |
| 2009-07-31 | 173 | 173 | 173 | 173 | 1,000 | 173 |
| 2009-07-06 | 183 | 183 | 161 | 161 | 57,000 | 161 |
| 2009-07-03 | 174 | 174 | 165 | 165 | 14,000 | 165 |
| 2009-07-02 | 170 | 173 | 170 | 173 | 14,000 | 173 |
| 2009-07-01 | 168 | 168 | 162 | 164 | 15,000 | 164 |
| 2009-06-30 | 173 | 173 | 173 | 173 | 2,000 | 173 |
| 2009-06-22 | 166 | 166 | 166 | 166 | 1,000 | 166 |
| 2009-06-18 | 168 | 168 | 168 | 168 | 1,000 | 168 |
| 2009-06-17 | 175 | 175 | 165 | 165 | 17,000 | 165 |
| 2009-05-26 | 179 | 179 | 174 | 174 | 20,000 | 174 |
| 2009-05-11 | 179 | 179 | 179 | 179 | 1,000 | 179 |
| 2009-05-08 | 158 | 158 | 158 | 158 | 1,000 | 158 |
| 2009-05-01 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2009-02-26 | 169 | 169 | 169 | 169 | 1,000 | 169 |
| 2009-02-13 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2009-02-04 | 160 | 160 | 160 | 160 | 1,000 | 160 |
分割・併合履歴 ： なし
