1773 YTL の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-288586798576,00085
2024-02-2778857784246,00084
2024-02-2669826978554,00078
2024-02-227070686943,00069
2024-02-216972687097,00070
2024-02-206870676853,00068
2024-02-1970706668119,00068
2024-02-167272707056,00070
2024-02-157273727223,00072
2024-02-147273707372,00073
2024-02-137373727333,00073
2024-02-0970736973110,00073
2024-02-086872686981,00069
2024-02-076869676830,00068
2024-02-066869686846,00068
2024-02-0572726868184,00068
2024-02-027273717257,00072
2024-02-017272717134,00071
2024-01-317474727226,00072
2024-01-307577747456,00074
2024-01-297777737554,00075
2024-01-267576737568,00075
2024-01-257575737329,00073
2024-01-2473757273119,00073
2024-01-236973697183,00071
2024-01-2266726670112,00070
2024-01-1969696567178,00067
2024-01-1874756869330,00069
2024-01-1776767074187,00074
2024-01-1677777375105,00075
2024-01-1570757073167,00073
2024-01-1268736669251,00069
2024-01-1172726869133,00069
2024-01-1078786871350,00071
2024-01-0970786873443,00073
2024-01-0563706165317,00065
2024-01-0460645862168,00062

分割・併合履歴 : なし