1773 YTL の時系列データ [2021年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2021-04-19	19	19	18	19	13,000	19
2021-04-16	19	19	19	19	7,000	19
2021-04-15	19	20	18	19	148,000	19
2021-04-14	18	19	18	18	126,000	18
2021-04-13	19	20	18	18	232,000	18
2021-04-12	18	19	18	19	20,000	19
2021-04-09	20	20	18	18	98,000	18
2021-04-08	19	20	19	20	86,000	20
2021-04-07	19	20	19	19	304,000	19
2021-04-06	18	19	18	19	12,000	19
2021-04-05	19	19	18	18	2,000	18
2021-04-02	19	19	18	18	12,000	18
2021-04-01	19	19	17	18	910,000	18
2021-03-31	19	20	19	19	752,000	19
2021-03-30	19	19	19	19	171,000	19
2021-03-29	19	20	19	19	178,000	19
2021-03-26	19	20	19	20	99,000	20
2021-03-25	19	20	18	19	159,000	19
2021-03-24	20	20	19	20	70,000	20
2021-03-23	19	20	19	20	292,000	20
2021-03-22	20	20	19	19	225,000	19
2021-03-19	18	21	18	21	3,044,000	21
2021-03-18	19	19	18	18	25,000	18
2021-03-17	19	19	18	18	33,000	18
2021-03-16	18	19	18	19	9,000	19
2021-03-15	18	19	18	19	122,000	19
2021-03-12	19	19	19	19	8,000	19
2021-03-11	19	19	18	19	56,000	19
2021-03-10	19	19	19	19	63,000	19
2021-03-09	19	19	18	19	151,000	19
2021-03-08	19	19	18	19	71,000	19
2021-03-05	19	19	18	19	79,000	19
2021-03-04	19	19	18	19	30,000	19
2021-03-03	19	19	18	19	81,000	19
2021-03-02	19	20	18	19	211,000	19
2021-03-01	20	20	18	19	392,000	19
2021-02-26	20	21	19	20	420,000	20
2021-02-25	19	20	19	20	128,000	20
2021-02-24	20	20	19	19	100,000	19
2021-02-22	19	20	19	20	518,000	20
2021-02-19	19	19	18	18	721,000	18
2021-02-18	19	20	18	19	241,000	19
2021-02-17	18	19	18	18	42,000	18
2021-02-16	18	19	18	18	91,000	18
2021-02-15	19	19	18	18	150,000	18
2021-02-12	19	19	18	19	59,000	19
2021-02-10	18	20	18	19	559,000	19
2021-02-09	18	18	18	18	384,000	18
2021-02-08	17	18	17	18	71,000	18
2021-02-05	18	18	17	17	14,000	17
2021-02-04	17	17	17	17	14,000	17
2021-02-03	17	18	17	17	175,000	17
2021-02-02	18	18	17	18	108,000	18
2021-02-01	18	18	18	18	19,000	18
2021-01-29	18	18	17	18	58,000	18
2021-01-28	18	18	17	18	87,000	18
2021-01-27	18	18	17	18	82,000	18
2021-01-26	18	18	17	18	27,000	18
2021-01-25	18	18	17	18	15,000	18
2021-01-22	18	18	18	18	22,000	18
2021-01-21	19	19	18	18	43,000	18
2021-01-20	18	18	18	18	7,000	18
2021-01-19	18	19	17	19	120,000	19
2021-01-18	19	19	17	17	129,000	17
2021-01-15	18	19	17	18	11,000	18
2021-01-14	18	18	18	18	34,000	18
2021-01-13	18	18	17	17	37,000	17
2021-01-12	18	18	18	18	25,000	18
2021-01-08	18	18	17	18	29,000	18
2021-01-07	18	18	18	18	86,000	18
2021-01-06	18	18	18	18	2,000	18
2021-01-05	19	19	18	18	92,000	18
2021-01-04	19	19	18	19	4,000	19

分割・併合履歴：なし