1773 YTL の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-03-30---17-17
2023-03-291717171713,00017
2023-03-28---17-17
2023-03-271717171735,00017
2023-03-24171717174,00017
2023-03-23161616161,00016
2023-03-22161616161,00016
2023-03-20---17-17
2023-03-17171717172,00017
2023-03-16---17-17
2023-03-151717171774,00017
2023-03-141717171713,00017
2023-03-131818181810,00018
2023-03-101818181823,00018
2023-03-09---17-17
2023-03-0817171717133,00017
2023-03-0717171616201,00016
2023-03-06171717173,00017
2023-03-031717171737,00017
2023-03-021717171753,00017
2023-03-011717171761,00017
2023-02-28---17-17
2023-02-27171717173,00017
2023-02-24---17-17
2023-02-22---17-17
2023-02-21---17-17
2023-02-20---17-17
2023-02-17171717178,00017
2023-02-16---17-17
2023-02-15181817173,00017
2023-02-14---17-17
2023-02-13---17-17
2023-02-101717171714,00017
2023-02-09181818181,00018
2023-02-08171817182,00018
2023-02-07---17-17
2023-02-06171717171,00017
2023-02-031718171830,00018
2023-02-02---18-18
2023-02-01---18-18
2023-01-311818181830,00018
2023-01-30171717171,00017
2023-01-27171717173,00017
2023-01-26---17-17
2023-01-251717171724,00017
2023-01-24171717173,00017
2023-01-231717171726,00017
2023-01-20171716177,00017
2023-01-191717161730,00017
2023-01-181717171716,00017
2023-01-171717171728,00017
2023-01-16171717177,00017
2023-01-131718171725,00017
2023-01-12181817188,00018
2023-01-11171717179,00017
2023-01-101717171782,00017
2023-01-06181817177,00017
2023-01-051718171732,00017
2023-01-041818181831,00018

分割・併合履歴 : なし