1773 YTL の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-08-17171717171,00017
2022-08-161717161717,00017
2022-08-15171717172,00017
2022-08-12171717172,00017
2022-08-10---17-17
2022-08-09171717171,00017
2022-08-08161616164,00016
2022-08-051717161616,00016
2022-08-04171717177,00017
2022-08-03171717172,00017
2022-08-021818161725,00017
2022-08-011818161611,00016
2022-07-29171717172,00017
2022-07-28171717171,00017
2022-07-27---17-17
2022-07-26171717176,00017
2022-07-25171717176,00017
2022-07-221717171714,00017
2022-07-211717171722,00017
2022-07-20171717179,00017
2022-07-191717161738,00017
2022-07-151717171729,00017
2022-07-14171717172,00017
2022-07-13---17-17
2022-07-12---17-17
2022-07-11171717179,00017
2022-07-08171717174,00017
2022-07-07171717171,00017
2022-07-06181818181,00018
2022-07-05---17-17
2022-07-041717171732,00017
2022-07-01---18-18
2022-06-30---18-18
2022-06-29---18-18
2022-06-28181817186,00018
2022-06-27181818184,00018
2022-06-24---17-17
2022-06-23---17-17
2022-06-22171717175,00017
2022-06-21171717179,00017
2022-06-20171717175,00017
2022-06-17171717171,00017
2022-06-16181818188,00018
2022-06-15181818181,00018
2022-06-14181818188,00018
2022-06-13181818183,00018
2022-06-101919171812,00018
2022-06-09---18-18
2022-06-08181818185,00018
2022-06-071819171824,00018
2022-06-061819181925,00019
2022-06-03181818181,00018
2022-06-021819181838,00018
2022-06-0117181718277,00018
2022-05-311718171727,00017
2022-05-30171717172,00017
2022-05-27171717179,00017
2022-05-261717171721,00017
2022-05-25181817176,00017
2022-05-24171717178,00017
2022-05-231717161751,00017
2022-05-20161716179,00017
2022-05-191717161624,00016
2022-05-18161616166,00016
2022-05-17171717175,00017
2022-05-16171717176,00017
2022-05-131717171738,00017
2022-05-12---18-18
2022-05-11171817187,00018
2022-05-10171717171,00017
2022-05-09181817178,00017
2022-05-061818171716,00017
2022-05-02181818189,00018
2022-04-2817171717184,00017
2022-04-2717171616120,00016
2022-04-261718171811,00018
2022-04-2518181718142,00018
2022-04-221819181940,00019
2022-04-21181918194,00019
2022-04-201919181817,00018
2022-04-191819181914,00019
2022-04-181919181811,00018
2022-04-151819181926,00019
2022-04-141919191932,00019
2022-04-131919191913,00019
2022-04-121920181985,00019
2022-04-1119191919208,00019
2022-04-08191918189,00018
2022-04-071819181965,00019
2022-04-061818171819,00018
2022-04-051818171814,00018
2022-04-041818171733,00017
2022-04-011818171855,00018
2022-03-3119191718290,00018
2022-03-3018191818324,00018
2022-03-2917181718292,00018
2022-03-281718171764,00017
2022-03-2517181517370,00017
2022-03-241616161620,00016
2022-03-2316171616204,00016
2022-03-221515151513,00015
2022-03-181416141575,00015
2022-03-171516151565,00015
2022-03-161616141527,00015
2022-03-15141614166,00016
2022-03-14151515156,00015
2022-03-111516151526,00015
2022-03-101516151569,00015
2022-03-091516141610,00016
2022-03-081515151517,00015
2022-03-071616151543,00015
2022-03-04161616161,00016
2022-03-03161616162,00016
2022-03-02151615165,00016
2022-03-011515151510,00015
2022-02-28151615164,00016
2022-02-251516151520,00015
2022-02-241516151547,00015
2022-02-221616161616,00016
2022-02-211515151518,00015
2022-02-181516151627,00016
2022-02-17151515155,00015
2022-02-1615161515432,00015
2022-02-151616151513,00015
2022-02-14---16-16
2022-02-101616161651,00016
2022-02-09161616161,00016
2022-02-081616151621,00016
2022-02-071616151647,00016
2022-02-041616151632,00016
2022-02-031616151523,00015
2022-02-02161616165,00016
2022-02-01151515155,00015
2022-01-31161616166,00016
2022-01-281516151531,00015
2022-01-271515151523,00015
2022-01-2615161515113,00015
2022-01-251616161610,00016
2022-01-24161615153,00015
2022-01-211616151599,00015
2022-01-201616151614,00016
2022-01-191616151617,00016
2022-01-18161615159,00015
2022-01-171616161610,00016
2022-01-14161616164,00016
2022-01-13161616165,00016
2022-01-121516151629,00016
2022-01-111617161630,00016
2022-01-07161616162,00016
2022-01-061617161636,00016
2022-01-051616161686,00016
2022-01-0415161516100,00016

分割・併合履歴 : なし