1773 YTL の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-07-08838380828,00082
2025-07-078585798398,00083
2025-07-048586838526,00085
2025-07-038285828236,00082
2025-07-0278847481304,00081
2025-07-0176807677125,00077
2025-06-307677727516,00075
2025-06-277676757528,00075
2025-06-267276727647,00076
2025-06-25727471714,00071
2025-06-247676727419,00074
2025-06-237276727611,00076
2025-06-20737371712,00071
2025-06-19747471714,00071
2025-06-186876687347,00073
2025-06-177272717124,00071
2025-06-167274717316,00073
2025-06-137474717425,00074
2025-06-126874687471,00074
2025-06-1171746870125,00070
2025-06-107070666713,00067
2025-06-096970697036,00070
2025-06-0666686168136,00068
2025-06-0562676265270,00065
2025-06-04626362625,00062
2025-06-03626362626,00062
2025-06-026464626210,00062
2025-05-30636463647,00064
2025-05-29636463643,00064
2025-05-286565636313,00063
2025-05-27646564647,00064
2025-05-266465646416,00064
2025-05-236565636434,00064
2025-05-226565636548,00065
2025-05-216667666719,00067
2025-05-20676767673,00067
2025-05-19686866666,00066
2025-05-166668666813,00068
2025-05-156666656513,00065
2025-05-146667656628,00066
2025-05-136768666651,00066
2025-05-12676867687,00068
2025-05-097070676750,00067
2025-05-086773676988,00069
2025-05-076568656836,00068
2025-05-026465646513,00065
2025-05-01636463635,00063
2025-04-306262616218,00062
2025-04-286063606254,00062
2025-04-255862586046,00060
2025-04-245860585829,00058
2025-04-235859585810,00058
2025-04-226060585851,00058
2025-04-216161606021,00060
2025-04-185861586119,00061
2025-04-176060585843,00058
2025-04-166464606086,00060
2025-04-1559725862199,00062
2025-04-145859575783,00057
2025-04-1153585354281,00054
2025-04-1062864351844,00051
2025-04-096161585844,00058
2025-04-0861636162228,00062
2025-04-074760475879,00058
2025-04-0464646262123,00062
2025-04-036565646429,00064
2025-04-026667656627,00066
2025-04-01666666664,00066
2025-03-316868676728,00067
2025-03-286969686813,00068
2025-03-277070686815,00068
2025-03-267071707055,00070
2025-03-2569706970171,00070
2025-03-246869686822,00068
2025-03-216769676870,00068
2025-03-19666665659,00065
2025-03-186767656621,00066
2025-03-176468646753,00067
2025-03-146163616322,00063
2025-03-136162616227,00062
2025-03-126161606111,00061
2025-03-116161606171,00061
2025-03-106262606157,00061
2025-03-076364626337,00063
2025-03-066364626334,00063
2025-03-0564646162101,00062
2025-03-046666656672,00066
2025-03-036768676817,00068
2025-02-286868666738,00067
2025-02-27686868689,00068
2025-02-266868676818,00068
2025-02-256969686926,00069
2025-02-2171716969191,00069
2025-02-207070696955,00069
2025-02-1972727071136,00071
2025-02-187072707242,00072
2025-02-177172707029,00070
2025-02-147172717136,00071
2025-02-137070707018,00070
2025-02-127070707011,00070
2025-02-1069706870100,00070
2025-02-076869676985,00069
2025-02-066970687047,00070
2025-02-0567686768167,00068
2025-02-047070707015,00070
2025-02-037070697045,00070
2025-01-316971686953,00069
2025-01-306769676879,00068
2025-01-296767666675,00066
2025-01-2871716565336,00065
2025-01-2781817272203,00072
2025-01-2484877778160,00078
2025-01-238284828428,00084
2025-01-227983798153,00081
2025-01-217782768054,00080
2025-01-207777767718,00077
2025-01-177477747532,00075
2025-01-167878767757,00077
2025-01-158383777786,00077
2025-01-148484818330,00083
2025-01-108487848748,00087
2025-01-099193838460,00084
2025-01-089294929262,00092
2025-01-079595919248,00092
2025-01-069797949554,00095

分割・併合履歴 : なし