1773 YTL の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-03-30	-	-	-	17	-	17
2023-03-29	17	17	17	17	13,000	17
2023-03-28	-	-	-	17	-	17
2023-03-27	17	17	17	17	35,000	17
2023-03-24	17	17	17	17	4,000	17
2023-03-23	16	16	16	16	1,000	16
2023-03-22	16	16	16	16	1,000	16
2023-03-20	-	-	-	17	-	17
2023-03-17	17	17	17	17	2,000	17
2023-03-16	-	-	-	17	-	17
2023-03-15	17	17	17	17	74,000	17
2023-03-14	17	17	17	17	13,000	17
2023-03-13	18	18	18	18	10,000	18
2023-03-10	18	18	18	18	23,000	18
2023-03-09	-	-	-	17	-	17
2023-03-08	17	17	17	17	133,000	17
2023-03-07	17	17	16	16	201,000	16
2023-03-06	17	17	17	17	3,000	17
2023-03-03	17	17	17	17	37,000	17
2023-03-02	17	17	17	17	53,000	17
2023-03-01	17	17	17	17	61,000	17
2023-02-28	-	-	-	17	-	17
2023-02-27	17	17	17	17	3,000	17
2023-02-24	-	-	-	17	-	17
2023-02-22	-	-	-	17	-	17
2023-02-21	-	-	-	17	-	17
2023-02-20	-	-	-	17	-	17
2023-02-17	17	17	17	17	8,000	17
2023-02-16	-	-	-	17	-	17
2023-02-15	18	18	17	17	3,000	17
2023-02-14	-	-	-	17	-	17
2023-02-13	-	-	-	17	-	17
2023-02-10	17	17	17	17	14,000	17
2023-02-09	18	18	18	18	1,000	18
2023-02-08	17	18	17	18	2,000	18
2023-02-07	-	-	-	17	-	17
2023-02-06	17	17	17	17	1,000	17
2023-02-03	17	18	17	18	30,000	18
2023-02-02	-	-	-	18	-	18
2023-02-01	-	-	-	18	-	18
2023-01-31	18	18	18	18	30,000	18
2023-01-30	17	17	17	17	1,000	17
2023-01-27	17	17	17	17	3,000	17
2023-01-26	-	-	-	17	-	17
2023-01-25	17	17	17	17	24,000	17
2023-01-24	17	17	17	17	3,000	17
2023-01-23	17	17	17	17	26,000	17
2023-01-20	17	17	16	17	7,000	17
2023-01-19	17	17	16	17	30,000	17
2023-01-18	17	17	17	17	16,000	17
2023-01-17	17	17	17	17	28,000	17
2023-01-16	17	17	17	17	7,000	17
2023-01-13	17	18	17	17	25,000	17
2023-01-12	18	18	17	18	8,000	18
2023-01-11	17	17	17	17	9,000	17
2023-01-10	17	17	17	17	82,000	17
2023-01-06	18	18	17	17	7,000	17
2023-01-05	17	18	17	17	32,000	17
2023-01-04	18	18	18	18	31,000	18

分割・併合履歴：なし