1773 YTL の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-09-27171717179,00017
2021-09-241717161776,00017
2021-09-221717161716,00017
2021-09-211818161685,00016
2021-09-17171817183,00018
2021-09-161818171722,00017
2021-09-151718171785,00017
2021-09-141717171759,00017
2021-09-131818171734,00017
2021-09-10181817178,00017
2021-09-09171817186,00018
2021-09-081717171714,00017
2021-09-07171717179,00017
2021-09-06171717178,00017
2021-09-031718171728,00017
2021-09-021718161684,00016
2021-09-011818161636,00016
2021-08-3117181718135,00018
2021-08-30---16-16
2021-08-271617161628,00016
2021-08-2616171616396,00016
2021-08-251717161664,00016
2021-08-2416171617120,00017
2021-08-231717161694,00016
2021-08-2016171617133,00017
2021-08-191616161643,00016
2021-08-181616161620,00016
2021-08-17161616161,00016
2021-08-161717161611,00016
2021-08-131617161736,00017
2021-08-121617161657,00016
2021-08-111717171724,00017
2021-08-101717171740,00017
2021-08-061617161714,00017
2021-08-05161716166,00016
2021-08-041617161643,00016
2021-08-03161716164,00016
2021-08-021616161631,00016
2021-07-301617161629,00016
2021-07-291617161620,00016
2021-07-281617161633,00016
2021-07-2717171616168,00016
2021-07-261717171711,00017
2021-07-211717161717,00017
2021-07-201717171711,00017
2021-07-191717171736,00017
2021-07-161717161731,00017
2021-07-1517171617172,00017
2021-07-141718171715,00017
2021-07-131717171735,00017
2021-07-1218181717712,00017
2021-07-0918181818104,00018
2021-07-081818171735,00017
2021-07-07181817188,00018
2021-07-061718171714,00017
2021-07-05181818182,00018
2021-07-02181818183,00018
2021-07-01181817173,00017
2021-06-301818181836,00018
2021-06-29181818189,00018
2021-06-28181818187,00018
2021-06-251818181817,00018
2021-06-241818181810,00018
2021-06-231818181813,00018
2021-06-221818171838,00018
2021-06-211818181812,00018
2021-06-181818171854,00018
2021-06-171818181819,00018
2021-06-16181818181,00018
2021-06-15191919192,00019
2021-06-14181818185,00018
2021-06-111919181832,00018
2021-06-10191918189,00018
2021-06-091919181846,00018
2021-06-081818181830,00018
2021-06-071819181816,00018
2021-06-041818181839,00018
2021-06-031818171827,00018
2021-06-021819171783,00017
2021-06-0119191718141,00018
2021-05-311919181810,00018
2021-05-28181818182,00018
2021-05-271819181823,00018
2021-05-261819181846,00018
2021-05-251818171728,00017
2021-05-241819171835,00018
2021-05-211919181831,00018
2021-05-201818181897,00018
2021-05-191919171834,00018
2021-05-1818181818140,00018
2021-05-171818171725,00017
2021-05-14171817174,00017
2021-05-131818171712,00017
2021-05-121818181871,00018
2021-05-111818181877,00018
2021-05-101919181865,00018
2021-05-07191919191,00019
2021-05-061819181915,00019
2021-04-30191918184,00018
2021-04-28191918182,00018
2021-04-271819181921,00019
2021-04-261919181811,00018
2021-04-231819181928,00019
2021-04-221919181928,00019
2021-04-2118181818108,00018
2021-04-201919181826,00018
2021-04-191919181913,00019
2021-04-16191919197,00019
2021-04-1519201819148,00019
2021-04-1418191818126,00018
2021-04-1319201818232,00018
2021-04-121819181920,00019
2021-04-092020181898,00018
2021-04-081920192086,00020
2021-04-0719201919304,00019
2021-04-061819181912,00019
2021-04-05191918182,00018
2021-04-021919181812,00018
2021-04-0119191718910,00018
2021-03-3119201919752,00019
2021-03-3019191919171,00019
2021-03-2919201919178,00019
2021-03-261920192099,00020
2021-03-2519201819159,00019
2021-03-242020192070,00020
2021-03-2319201920292,00020
2021-03-2220201919225,00019
2021-03-19182118213,044,00021
2021-03-181919181825,00018
2021-03-171919181833,00018
2021-03-16181918199,00019
2021-03-1518191819122,00019
2021-03-12191919198,00019
2021-03-111919181956,00019
2021-03-101919191963,00019
2021-03-0919191819151,00019
2021-03-081919181971,00019
2021-03-051919181979,00019
2021-03-041919181930,00019
2021-03-031919181981,00019
2021-03-0219201819211,00019
2021-03-0120201819392,00019
2021-02-2620211920420,00020
2021-02-2519201920128,00020
2021-02-2420201919100,00019
2021-02-2219201920518,00020
2021-02-1919191818721,00018
2021-02-1819201819241,00019
2021-02-171819181842,00018
2021-02-161819181891,00018
2021-02-1519191818150,00018
2021-02-121919181959,00019
2021-02-1018201819559,00019
2021-02-0918181818384,00018
2021-02-081718171871,00018
2021-02-051818171714,00017
2021-02-041717171714,00017
2021-02-0317181717175,00017
2021-02-0218181718108,00018
2021-02-011818181819,00018
2021-01-291818171858,00018
2021-01-281818171887,00018
2021-01-271818171882,00018
2021-01-261818171827,00018
2021-01-251818171815,00018
2021-01-221818181822,00018
2021-01-211919181843,00018
2021-01-20181818187,00018
2021-01-1918191719120,00019
2021-01-1819191717129,00017
2021-01-151819171811,00018
2021-01-141818181834,00018
2021-01-131818171737,00017
2021-01-121818181825,00018
2021-01-081818171829,00018
2021-01-071818181886,00018
2021-01-06181818182,00018
2021-01-051919181892,00018
2021-01-04191918194,00019

分割・併合履歴 : なし