1773 YTL の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-03-30 | - | - | - | 17 | - | 17 |
2023-03-29 | 17 | 17 | 17 | 17 | 13,000 | 17 |
2023-03-28 | - | - | - | 17 | - | 17 |
2023-03-27 | 17 | 17 | 17 | 17 | 35,000 | 17 |
2023-03-24 | 17 | 17 | 17 | 17 | 4,000 | 17 |
2023-03-23 | 16 | 16 | 16 | 16 | 1,000 | 16 |
2023-03-22 | 16 | 16 | 16 | 16 | 1,000 | 16 |
2023-03-20 | - | - | - | 17 | - | 17 |
2023-03-17 | 17 | 17 | 17 | 17 | 2,000 | 17 |
2023-03-16 | - | - | - | 17 | - | 17 |
2023-03-15 | 17 | 17 | 17 | 17 | 74,000 | 17 |
2023-03-14 | 17 | 17 | 17 | 17 | 13,000 | 17 |
2023-03-13 | 18 | 18 | 18 | 18 | 10,000 | 18 |
2023-03-10 | 18 | 18 | 18 | 18 | 23,000 | 18 |
2023-03-09 | - | - | - | 17 | - | 17 |
2023-03-08 | 17 | 17 | 17 | 17 | 133,000 | 17 |
2023-03-07 | 17 | 17 | 16 | 16 | 201,000 | 16 |
2023-03-06 | 17 | 17 | 17 | 17 | 3,000 | 17 |
2023-03-03 | 17 | 17 | 17 | 17 | 37,000 | 17 |
2023-03-02 | 17 | 17 | 17 | 17 | 53,000 | 17 |
2023-03-01 | 17 | 17 | 17 | 17 | 61,000 | 17 |
2023-02-28 | - | - | - | 17 | - | 17 |
2023-02-27 | 17 | 17 | 17 | 17 | 3,000 | 17 |
2023-02-24 | - | - | - | 17 | - | 17 |
2023-02-22 | - | - | - | 17 | - | 17 |
2023-02-21 | - | - | - | 17 | - | 17 |
2023-02-20 | - | - | - | 17 | - | 17 |
2023-02-17 | 17 | 17 | 17 | 17 | 8,000 | 17 |
2023-02-16 | - | - | - | 17 | - | 17 |
2023-02-15 | 18 | 18 | 17 | 17 | 3,000 | 17 |
2023-02-14 | - | - | - | 17 | - | 17 |
2023-02-13 | - | - | - | 17 | - | 17 |
2023-02-10 | 17 | 17 | 17 | 17 | 14,000 | 17 |
2023-02-09 | 18 | 18 | 18 | 18 | 1,000 | 18 |
2023-02-08 | 17 | 18 | 17 | 18 | 2,000 | 18 |
2023-02-07 | - | - | - | 17 | - | 17 |
2023-02-06 | 17 | 17 | 17 | 17 | 1,000 | 17 |
2023-02-03 | 17 | 18 | 17 | 18 | 30,000 | 18 |
2023-02-02 | - | - | - | 18 | - | 18 |
2023-02-01 | - | - | - | 18 | - | 18 |
2023-01-31 | 18 | 18 | 18 | 18 | 30,000 | 18 |
2023-01-30 | 17 | 17 | 17 | 17 | 1,000 | 17 |
2023-01-27 | 17 | 17 | 17 | 17 | 3,000 | 17 |
2023-01-26 | - | - | - | 17 | - | 17 |
2023-01-25 | 17 | 17 | 17 | 17 | 24,000 | 17 |
2023-01-24 | 17 | 17 | 17 | 17 | 3,000 | 17 |
2023-01-23 | 17 | 17 | 17 | 17 | 26,000 | 17 |
2023-01-20 | 17 | 17 | 16 | 17 | 7,000 | 17 |
2023-01-19 | 17 | 17 | 16 | 17 | 30,000 | 17 |
2023-01-18 | 17 | 17 | 17 | 17 | 16,000 | 17 |
2023-01-17 | 17 | 17 | 17 | 17 | 28,000 | 17 |
2023-01-16 | 17 | 17 | 17 | 17 | 7,000 | 17 |
2023-01-13 | 17 | 18 | 17 | 17 | 25,000 | 17 |
2023-01-12 | 18 | 18 | 17 | 18 | 8,000 | 18 |
2023-01-11 | 17 | 17 | 17 | 17 | 9,000 | 17 |
2023-01-10 | 17 | 17 | 17 | 17 | 82,000 | 17 |
2023-01-06 | 18 | 18 | 17 | 17 | 7,000 | 17 |
2023-01-05 | 17 | 18 | 17 | 17 | 32,000 | 17 |
2023-01-04 | 18 | 18 | 18 | 18 | 31,000 | 18 |
分割・併合履歴 : なし