1773 YTL の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-04-191919181913,00019
2021-04-16191919197,00019
2021-04-1519201819148,00019
2021-04-1418191818126,00018
2021-04-1319201818232,00018
2021-04-121819181920,00019
2021-04-092020181898,00018
2021-04-081920192086,00020
2021-04-0719201919304,00019
2021-04-061819181912,00019
2021-04-05191918182,00018
2021-04-021919181812,00018
2021-04-0119191718910,00018
2021-03-3119201919752,00019
2021-03-3019191919171,00019
2021-03-2919201919178,00019
2021-03-261920192099,00020
2021-03-2519201819159,00019
2021-03-242020192070,00020
2021-03-2319201920292,00020
2021-03-2220201919225,00019
2021-03-19182118213,044,00021
2021-03-181919181825,00018
2021-03-171919181833,00018
2021-03-16181918199,00019
2021-03-1518191819122,00019
2021-03-12191919198,00019
2021-03-111919181956,00019
2021-03-101919191963,00019
2021-03-0919191819151,00019
2021-03-081919181971,00019
2021-03-051919181979,00019
2021-03-041919181930,00019
2021-03-031919181981,00019
2021-03-0219201819211,00019
2021-03-0120201819392,00019
2021-02-2620211920420,00020
2021-02-2519201920128,00020
2021-02-2420201919100,00019
2021-02-2219201920518,00020
2021-02-1919191818721,00018
2021-02-1819201819241,00019
2021-02-171819181842,00018
2021-02-161819181891,00018
2021-02-1519191818150,00018
2021-02-121919181959,00019
2021-02-1018201819559,00019
2021-02-0918181818384,00018
2021-02-081718171871,00018
2021-02-051818171714,00017
2021-02-041717171714,00017
2021-02-0317181717175,00017
2021-02-0218181718108,00018
2021-02-011818181819,00018
2021-01-291818171858,00018
2021-01-281818171887,00018
2021-01-271818171882,00018
2021-01-261818171827,00018
2021-01-251818171815,00018
2021-01-221818181822,00018
2021-01-211919181843,00018
2021-01-20181818187,00018
2021-01-1918191719120,00019
2021-01-1819191717129,00017
2021-01-151819171811,00018
2021-01-141818181834,00018
2021-01-131818171737,00017
2021-01-121818181825,00018
2021-01-081818171829,00018
2021-01-071818181886,00018
2021-01-06181818182,00018
2021-01-051919181892,00018
2021-01-04191918194,00019

分割・併合履歴 : なし