1773 YTL の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-27 | 218 | 218 | 218 | 218 | 5,000 | 218 |
| 2010-12-24 | 215 | 215 | 215 | 215 | 6,000 | 215 |
| 2010-12-22 | 226 | 226 | 218 | 218 | 4,000 | 218 |
| 2010-12-17 | 221 | 221 | 221 | 221 | 2,000 | 221 |
| 2010-12-16 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2010-12-15 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2010-12-14 | 215 | 215 | 215 | 215 | 13,000 | 215 |
| 2010-12-10 | 218 | 218 | 215 | 215 | 2,000 | 215 |
| 2010-12-07 | 218 | 218 | 210 | 210 | 3,000 | 210 |
| 2010-12-06 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2010-12-03 | 218 | 218 | 218 | 218 | 2,000 | 218 |
| 2010-12-02 | 209 | 210 | 209 | 210 | 6,000 | 210 |
| 2010-11-30 | 213 | 213 | 213 | 213 | 2,000 | 213 |
| 2010-11-29 | 218 | 218 | 218 | 218 | 4,000 | 218 |
| 2010-11-26 | 221 | 221 | 221 | 221 | 1,000 | 221 |
| 2010-11-24 | 220 | 220 | 213 | 213 | 6,000 | 213 |
| 2010-11-22 | 220 | 220 | 220 | 220 | 5,000 | 220 |
| 2010-11-18 | 210 | 210 | 210 | 210 | 5,000 | 210 |
| 2010-11-15 | 207 | 207 | 207 | 207 | 1,000 | 207 |
| 2010-11-12 | 219 | 219 | 211 | 211 | 5,000 | 211 |
| 2010-11-11 | 213 | 214 | 206 | 206 | 10,000 | 206 |
| 2010-11-10 | 202 | 202 | 202 | 202 | 5,000 | 202 |
| 2010-11-09 | 204 | 212 | 204 | 212 | 7,000 | 212 |
| 2010-11-08 | 199 | 204 | 199 | 204 | 14,000 | 204 |
| 2010-11-05 | 200 | 215 | 200 | 207 | 16,000 | 207 |
| 2010-11-04 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2010-10-28 | 202 | 202 | 202 | 202 | 2,000 | 202 |
| 2010-10-26 | 201 | 205 | 201 | 205 | 12,000 | 205 |
| 2010-10-25 | 201 | 201 | 173 | 173 | 21,000 | 173 |
| 2010-10-21 | 199 | 200 | 199 | 200 | 6,000 | 200 |
| 2010-10-20 | 199 | 199 | 199 | 199 | 2,000 | 199 |
| 2010-10-19 | 194 | 200 | 194 | 195 | 13,000 | 195 |
| 2010-10-15 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2010-10-14 | 188 | 193 | 188 | 193 | 6,000 | 193 |
| 2010-10-13 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2010-10-04 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2010-09-24 | 198 | 198 | 198 | 198 | 3,000 | 198 |
| 2010-09-22 | 203 | 206 | 203 | 206 | 16,000 | 206 |
| 2010-09-21 | 200 | 200 | 196 | 196 | 3,000 | 196 |
| 2010-09-17 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2010-09-16 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2010-09-14 | 198 | 198 | 198 | 198 | 1,000 | 198 |
| 2010-09-09 | 192 | 192 | 192 | 192 | 2,000 | 192 |
| 2010-09-08 | 190 | 190 | 190 | 190 | 3,000 | 190 |
| 2010-08-10 | 197 | 197 | 197 | 197 | 1,000 | 197 |
| 2010-08-09 | 199 | 199 | 194 | 194 | 17,000 | 194 |
| 2010-07-26 | 192 | 192 | 192 | 192 | 8,000 | 192 |
| 2010-07-23 | 192 | 192 | 192 | 192 | 4,000 | 192 |
| 2010-07-15 | 184 | 195 | 184 | 195 | 11,000 | 195 |
| 2010-07-14 | 200 | 200 | 197 | 200 | 11,000 | 200 |
| 2010-07-08 | 180 | 185 | 180 | 185 | 2,000 | 185 |
| 2010-07-07 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2010-06-18 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2010-06-15 | 177 | 184 | 177 | 184 | 5,000 | 184 |
| 2010-06-10 | 180 | 185 | 180 | 185 | 2,000 | 185 |
| 2010-06-04 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2010-06-02 | 181 | 185 | 176 | 176 | 9,000 | 176 |
| 2010-06-01 | 181 | 181 | 176 | 176 | 2,000 | 176 |
| 2010-05-28 | 181 | 182 | 181 | 181 | 9,000 | 181 |
| 2010-05-27 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2010-05-26 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2010-05-25 | 178 | 180 | 178 | 180 | 2,000 | 180 |
| 2010-05-19 | 184 | 184 | 184 | 184 | 1,000 | 184 |
| 2010-05-12 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2010-04-12 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 2010-03-17 | 192 | 192 | 192 | 192 | 1,000 | 192 |
| 2010-03-12 | 190 | 190 | 185 | 185 | 3,000 | 185 |
| 2010-02-25 | 177 | 177 | 177 | 177 | 1,000 | 177 |
| 2010-02-10 | 178 | 178 | 178 | 178 | 2,000 | 178 |
| 2010-02-08 | 185 | 185 | 185 | 185 | 5,000 | 185 |
| 2010-02-03 | 181 | 181 | 178 | 178 | 5,000 | 178 |
| 2010-02-01 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2010-01-28 | 183 | 183 | 183 | 183 | 9,000 | 183 |
| 2010-01-26 | 183 | 183 | 183 | 183 | 1,000 | 183 |
| 2010-01-25 | 183 | 183 | 183 | 183 | 2,000 | 183 |
| 2010-01-22 | 183 | 183 | 183 | 183 | 1,000 | 183 |
| 2010-01-15 | 192 | 192 | 192 | 192 | 2,000 | 192 |
| 2010-01-06 | 190 | 190 | 190 | 190 | 3,000 | 190 |
分割・併合履歴 ： なし
