1771 日本乾溜工業(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-26 | 185 | 185 | 185 | 185 | 2,000 | 185 |
| 2002-12-24 | 205 | 205 | 205 | 205 | 2,000 | 205 |
| 2002-12-20 | 205 | 205 | 205 | 205 | 2,000 | 205 |
| 2002-12-17 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 2002-12-13 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 2002-12-10 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 2002-12-02 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 2002-11-20 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 2002-11-11 | 214 | 214 | 214 | 214 | 2,000 | 214 |
| 2002-11-07 | 180 | 214 | 180 | 214 | 4,000 | 214 |
| 2002-11-01 | 219 | 219 | 219 | 219 | 4,000 | 219 |
| 2002-10-21 | 219 | 219 | 219 | 219 | 3,000 | 219 |
| 2002-10-10 | 219 | 219 | 219 | 219 | 3,000 | 219 |
| 2002-10-01 | 219 | 219 | 219 | 219 | 5,000 | 219 |
| 2002-09-20 | 225 | 225 | 225 | 225 | 3,000 | 225 |
| 2002-09-10 | 245 | 245 | 245 | 245 | 2,000 | 245 |
| 2002-09-02 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 2002-08-26 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 2002-08-20 | 290 | 290 | 290 | 290 | 3,000 | 290 |
| 2002-08-12 | 295 | 295 | 295 | 295 | 2,000 | 295 |
| 2002-08-01 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 2002-07-30 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-07-22 | 330 | 330 | 310 | 310 | 3,000 | 310 |
| 2002-07-11 | 330 | 330 | 330 | 330 | 8,000 | 330 |
| 2002-07-10 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 2002-07-09 | 305 | 330 | 305 | 330 | 8,000 | 330 |
| 2002-07-02 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-07-01 | 340 | 340 | 330 | 330 | 10,000 | 330 |
| 2002-06-20 | 359 | 359 | 359 | 359 | 2,000 | 359 |
| 2002-06-10 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 2002-06-03 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 2002-05-31 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 2002-05-23 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 2002-05-10 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2002-05-01 | 400 | 400 | 390 | 390 | 4,000 | 390 |
| 2002-04-24 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-04-22 | 445 | 445 | 445 | 445 | 2,000 | 445 |
| 2002-04-10 | 445 | 445 | 445 | 445 | 2,000 | 445 |
| 2002-04-01 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2002-03-28 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2002-03-25 | 454 | 454 | 454 | 454 | 1,000 | 454 |
| 2002-03-22 | 449 | 454 | 449 | 454 | 3,000 | 454 |
| 2002-03-19 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2002-03-11 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2002-03-01 | 480 | 480 | 480 | 480 | 3,000 | 480 |
| 2002-02-20 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2002-02-12 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2002-02-01 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2002-01-21 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2002-01-04 | 500 | 500 | 500 | 500 | 2,000 | 500 |
分割・併合履歴 ： なし
