1771 日本乾溜工業(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-20 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 2000-12-12 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 2000-12-11 | 750 | 750 | 750 | 750 | 4,000 | 750 |
| 2000-12-01 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2000-11-10 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 2000-11-01 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2000-10-24 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2000-10-11 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2000-10-10 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2000-10-03 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2000-10-02 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 2000-09-20 | 750 | 750 | 750 | 750 | 4,000 | 750 |
| 2000-09-19 | 750 | 750 | 750 | 750 | 55,000 | 750 |
| 2000-08-04 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2000-08-01 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2000-07-11 | 690 | 690 | 690 | 690 | 5,000 | 690 |
| 2000-07-10 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2000-07-03 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2000-06-27 | 690 | 690 | 690 | 690 | 269,000 | 690 |
| 2000-06-20 | 691 | 691 | 691 | 691 | 1,000 | 691 |
| 2000-06-12 | 649 | 650 | 649 | 650 | 4,000 | 650 |
| 2000-06-09 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 2000-06-01 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 2000-05-22 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 2000-05-10 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 2000-05-01 | 725 | 725 | 725 | 725 | 2,000 | 725 |
| 2000-04-20 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 2000-04-14 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 2000-03-31 | 705 | 720 | 705 | 720 | 2,000 | 720 |
| 2000-03-29 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 2000-03-21 | 745 | 745 | 745 | 745 | 2,000 | 745 |
| 2000-03-03 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2000-03-01 | 749 | 750 | 749 | 750 | 2,000 | 750 |
| 2000-02-22 | 756 | 756 | 755 | 755 | 22,000 | 755 |
| 2000-02-21 | 756 | 756 | 756 | 756 | 14,000 | 756 |
| 2000-02-18 | 755 | 755 | 755 | 755 | 26,000 | 755 |
| 2000-02-17 | 755 | 755 | 755 | 755 | 39,000 | 755 |
| 2000-02-08 | 755 | 755 | 755 | 755 | 2,000 | 755 |
| 2000-02-03 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 2000-02-01 | 755 | 755 | 755 | 755 | 8,000 | 755 |
| 2000-01-27 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 2000-01-25 | 755 | 755 | 755 | 755 | 2,000 | 755 |
| 2000-01-20 | 755 | 755 | 755 | 755 | 2,000 | 755 |
分割・併合履歴 ： なし
