1771 日本乾溜工業(株) の時系列データ [2000年度]

日付始値高値安値終値出来高調整後終値
2000-12-207507507507502,000750
2000-12-127507507507502,000750
2000-12-117507507507504,000750
2000-12-017507507507501,000750
2000-11-107507507507502,000750
2000-11-017507507507501,000750
2000-10-247507507507501,000750
2000-10-117507507507501,000750
2000-10-107507507507501,000750
2000-10-037507507507501,000750
2000-10-027507507507503,000750
2000-09-207507507507504,000750
2000-09-1975075075075055,000750
2000-08-046906906906901,000690
2000-08-016906906906901,000690
2000-07-116906906906905,000690
2000-07-106906906906901,000690
2000-07-036906906906901,000690
2000-06-27690690690690269,000690
2000-06-206916916916911,000691
2000-06-126496506496504,000650
2000-06-096606606606602,000660
2000-06-016906906906902,000690
2000-05-227107107107101,000710
2000-05-107207207207201,000720
2000-05-017257257257252,000725
2000-04-207257257257251,000725
2000-04-147257257257251,000725
2000-03-317057207057202,000720
2000-03-297457457457451,000745
2000-03-217457457457452,000745
2000-03-037507507507501,000750
2000-03-017497507497502,000750
2000-02-2275675675575522,000755
2000-02-2175675675675614,000756
2000-02-1875575575575526,000755
2000-02-1775575575575539,000755
2000-02-087557557557552,000755
2000-02-037557557557551,000755
2000-02-017557557557558,000755
2000-01-277557557557551,000755
2000-01-257557557557552,000755
2000-01-207557557557552,000755

分割・併合履歴 : なし