1771 日本乾溜工業(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-26 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 2001-12-20 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2001-12-12 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 2001-12-11 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 2001-12-10 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2001-12-03 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2001-11-27 | 500 | 500 | 500 | 500 | 8,000 | 500 |
| 2001-11-20 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 2001-11-12 | 538 | 538 | 538 | 538 | 2,000 | 538 |
| 2001-11-01 | 538 | 538 | 538 | 538 | 1,000 | 538 |
| 2001-10-31 | 538 | 538 | 538 | 538 | 1,000 | 538 |
| 2001-10-26 | 488 | 540 | 488 | 540 | 5,000 | 540 |
| 2001-10-22 | 538 | 538 | 538 | 538 | 1,000 | 538 |
| 2001-10-10 | 543 | 543 | 543 | 543 | 1,000 | 543 |
| 2001-10-01 | 544 | 544 | 544 | 544 | 2,000 | 544 |
| 2001-09-20 | 544 | 544 | 544 | 544 | 3,000 | 544 |
| 2001-09-10 | 544 | 544 | 544 | 544 | 2,000 | 544 |
| 2001-09-05 | 545 | 545 | 545 | 545 | 4,000 | 545 |
| 2001-09-03 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 2001-08-29 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2001-08-20 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2001-08-10 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2001-08-01 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2001-07-23 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2001-07-11 | 560 | 560 | 560 | 560 | 6,000 | 560 |
| 2001-07-10 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2001-07-02 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2001-06-20 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2001-06-11 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2001-06-07 | 520 | 560 | 520 | 560 | 3,000 | 560 |
| 2001-06-06 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2001-06-01 | 610 | 610 | 600 | 600 | 2,000 | 600 |
| 2001-05-21 | 622 | 622 | 622 | 622 | 1,000 | 622 |
| 2001-05-10 | 623 | 623 | 623 | 623 | 2,000 | 623 |
| 2001-05-01 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-04-20 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-04-10 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-04-02 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 2001-03-28 | 620 | 650 | 620 | 650 | 3,000 | 650 |
| 2001-03-21 | 620 | 630 | 620 | 630 | 2,000 | 630 |
| 2001-03-12 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-03-01 | 639 | 639 | 639 | 639 | 2,000 | 639 |
| 2001-02-20 | 639 | 639 | 639 | 639 | 1,000 | 639 |
| 2001-02-16 | 639 | 639 | 639 | 639 | 2,000 | 639 |
| 2001-02-13 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 2001-02-01 | 738 | 738 | 738 | 738 | 1,000 | 738 |
| 2001-01-22 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 2001-01-10 | 746 | 746 | 746 | 746 | 1,000 | 746 |
| 2001-01-04 | 750 | 750 | 750 | 750 | 5,000 | 750 |
分割・併合履歴 ： なし
