1771 日本乾溜工業(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-22 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1999-12-10 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1999-12-01 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1999-11-18 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1999-11-01 | 744 | 744 | 744 | 744 | 2,000 | 744 |
| 1999-10-14 | 742 | 742 | 742 | 742 | 1,000 | 742 |
| 1999-10-07 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1999-10-04 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1999-10-01 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1999-09-30 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1999-09-10 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1999-09-09 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1999-09-01 | 736 | 736 | 736 | 736 | 2,000 | 736 |
| 1999-08-25 | 735 | 735 | 735 | 735 | 2,000 | 735 |
| 1999-08-23 | 735 | 735 | 735 | 735 | 1,000 | 735 |
| 1999-08-20 | 735 | 735 | 735 | 735 | 3,000 | 735 |
| 1999-08-16 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1999-08-11 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1999-08-10 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1999-08-05 | 725 | 725 | 725 | 725 | 2,000 | 725 |
| 1999-08-02 | 725 | 725 | 725 | 725 | 4,000 | 725 |
| 1999-07-21 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1999-07-14 | 675 | 675 | 675 | 675 | 3,000 | 675 |
| 1999-07-06 | 646 | 646 | 646 | 646 | 1,000 | 646 |
| 1999-07-01 | 646 | 646 | 646 | 646 | 2,000 | 646 |
| 1999-06-10 | 625 | 625 | 625 | 625 | 1,000 | 625 |
| 1999-06-01 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1999-05-31 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 1999-05-20 | 630 | 630 | 620 | 620 | 4,000 | 620 |
| 1999-05-11 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1999-05-07 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1999-05-06 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1999-04-26 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1999-04-21 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1999-04-20 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1999-04-13 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1999-04-01 | 560 | 570 | 560 | 570 | 4,000 | 570 |
| 1999-03-31 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1999-03-10 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1999-03-08 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 1999-03-04 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1999-03-01 | 589 | 589 | 589 | 589 | 2,000 | 589 |
| 1999-02-22 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1999-02-01 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1999-01-20 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 1999-01-18 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1999-01-13 | 595 | 595 | 595 | 595 | 2,000 | 595 |
| 1999-01-04 | 591 | 591 | 591 | 591 | 2,000 | 591 |
分割・併合履歴 ： なし
