1771 日本乾溜工業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 696 | 696 | 696 | 696 | 14,000 | 696 |
| 1997-12-22 | 698 | 698 | 698 | 698 | 1,000 | 698 |
| 1997-12-19 | 698 | 698 | 698 | 698 | 50,000 | 698 |
| 1997-12-10 | 699 | 699 | 699 | 699 | 1,000 | 699 |
| 1997-12-01 | 699 | 700 | 699 | 700 | 19,000 | 700 |
| 1997-11-28 | 709 | 709 | 709 | 709 | 2,000 | 709 |
| 1997-11-20 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1997-10-31 | 805 | 805 | 805 | 805 | 2,000 | 805 |
| 1997-10-24 | 815 | 815 | 815 | 815 | 4,000 | 815 |
| 1997-10-09 | 816 | 816 | 816 | 816 | 1,000 | 816 |
| 1997-09-30 | 819 | 819 | 819 | 819 | 2,000 | 819 |
| 1997-09-10 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1997-08-29 | 839 | 839 | 839 | 839 | 1,000 | 839 |
| 1997-08-28 | 840 | 840 | 840 | 840 | 4,000 | 840 |
| 1997-08-06 | 849 | 849 | 849 | 849 | 1,000 | 849 |
| 1997-08-01 | 875 | 875 | 875 | 875 | 4,000 | 875 |
| 1997-07-31 | 875 | 876 | 875 | 876 | 288,000 | 876 |
| 1997-07-11 | 874 | 875 | 874 | 875 | 8,000 | 875 |
| 1997-06-30 | 899 | 899 | 899 | 899 | 2,000 | 899 |
| 1997-06-24 | 904 | 904 | 904 | 904 | 4,000 | 904 |
| 1997-06-18 | 909 | 909 | 909 | 909 | 5,000 | 909 |
| 1997-06-10 | 918 | 918 | 918 | 918 | 1,000 | 918 |
| 1997-06-04 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1997-06-03 | 919 | 919 | 919 | 919 | 2,000 | 919 |
| 1997-05-30 | 919 | 919 | 919 | 919 | 2,000 | 919 |
| 1997-05-28 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1997-05-27 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1997-05-22 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1997-05-13 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1997-05-12 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1997-05-08 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1997-05-07 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1997-05-06 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1997-05-02 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1997-04-30 | 925 | 925 | 925 | 925 | 7,000 | 925 |
| 1997-04-23 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1997-04-22 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1997-04-21 | 930 | 930 | 930 | 930 | 8,000 | 930 |
| 1997-04-16 | 950 | 950 | 945 | 950 | 3,000 | 950 |
| 1997-04-10 | 955 | 955 | 955 | 955 | 2,000 | 955 |
| 1997-04-04 | 945 | 945 | 945 | 945 | 1,000 | 945 |
| 1997-03-31 | 945 | 945 | 945 | 945 | 9,000 | 945 |
| 1997-03-27 | 930 | 930 | 930 | 930 | 3,000 | 930 |
| 1997-03-13 | 949 | 949 | 949 | 949 | 1,000 | 949 |
| 1997-03-12 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1997-03-10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997-02-28 | 970 | 990 | 970 | 990 | 7,000 | 990 |
| 1997-02-27 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1997-02-26 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1997-02-06 | 990 | 990 | 990 | 990 | 3,000 | 990 |
| 1997-02-05 | 970 | 990 | 970 | 990 | 6,000 | 990 |
| 1997-02-04 | 950 | 970 | 950 | 970 | 2,000 | 970 |
| 1997-01-29 | 940 | 940 | 920 | 920 | 2,000 | 920 |
| 1997-01-27 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1997-01-23 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1997-01-21 | 940 | 941 | 940 | 940 | 6,000 | 940 |
| 1997-01-20 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1997-01-17 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1997-01-10 | 925 | 925 | 920 | 920 | 3,000 | 920 |
| 1997-01-09 | 920 | 920 | 920 | 920 | 3,000 | 920 |
| 1997-01-07 | 915 | 920 | 915 | 920 | 2,000 | 920 |
分割・併合履歴 ： なし
