1739 (株)メルディアDC の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,541 | 1,570 | 1,536 | 1,544 | 6,000 | 386 |
| 2015-12-29 | 1,536 | 1,548 | 1,536 | 1,548 | 400 | 387 |
| 2015-12-28 | 1,568 | 1,576 | 1,568 | 1,576 | 500 | 394 |
| 2015-12-25 | 1,605 | 1,605 | 1,550 | 1,568 | 71,400 | 392 |
| 2015-12-24 | 1,685 | 1,685 | 1,562 | 1,606 | 4,800 | 401.50 |
| 2015-12-22 | 1,660 | 1,686 | 1,660 | 1,686 | 1,000 | 421.50 |
| 2015-12-21 | 1,677 | 1,700 | 1,677 | 1,700 | 500 | 425 |
| 2015-12-18 | 1,724 | 1,726 | 1,661 | 1,661 | 1,100 | 415.25 |
| 2015-12-17 | 1,720 | 1,720 | 1,680 | 1,709 | 2,200 | 427.25 |
| 2015-12-16 | 1,749 | 1,749 | 1,714 | 1,719 | 2,600 | 429.75 |
| 2015-12-15 | 1,750 | 1,750 | 1,750 | 1,750 | 100 | 437.50 |
| 2015-12-14 | 1,749 | 1,795 | 1,749 | 1,750 | 600 | 437.50 |
| 2015-12-11 | 1,699 | 1,700 | 1,699 | 1,700 | 1,200 | 425 |
| 2015-12-10 | 1,688 | 1,700 | 1,688 | 1,688 | 800 | 422 |
| 2015-12-09 | 1,723 | 1,723 | 1,723 | 1,723 | 100 | 430.75 |
| 2015-12-08 | 1,753 | 1,753 | 1,722 | 1,723 | 2,400 | 430.75 |
| 2015-12-07 | 1,820 | 1,820 | 1,754 | 1,754 | 3,400 | 438.50 |
| 2015-12-04 | 1,860 | 1,860 | 1,781 | 1,802 | 1,400 | 450.50 |
| 2015-12-03 | 1,938 | 1,940 | 1,795 | 1,870 | 6,900 | 467.50 |
| 2015-12-02 | 1,900 | 1,900 | 1,835 | 1,855 | 1,900 | 463.75 |
| 2015-12-01 | 1,820 | 1,909 | 1,820 | 1,830 | 6,500 | 457.50 |
| 2015-11-30 | 1,830 | 1,888 | 1,752 | 1,816 | 9,200 | 454 |
| 2015-11-27 | 1,740 | 1,760 | 1,720 | 1,746 | 1,700 | 436.50 |
| 2015-11-26 | 1,739 | 1,739 | 1,702 | 1,735 | 1,700 | 433.75 |
| 2015-11-25 | 1,684 | 1,715 | 1,684 | 1,699 | 2,000 | 424.75 |
| 2015-11-24 | 1,695 | 1,713 | 1,684 | 1,684 | 3,900 | 421 |
| 2015-11-20 | 1,660 | 1,660 | 1,660 | 1,660 | 800 | 415 |
| 2015-11-19 | 1,620 | 1,660 | 1,610 | 1,646 | 6,100 | 411.50 |
| 2015-11-18 | 1,631 | 1,631 | 1,596 | 1,600 | 4,500 | 400 |
| 2015-11-17 | 1,637 | 1,637 | 1,629 | 1,631 | 3,300 | 407.75 |
| 2015-11-16 | 1,592 | 1,674 | 1,550 | 1,637 | 9,600 | 409.25 |
| 2015-11-13 | 1,740 | 1,744 | 1,623 | 1,700 | 7,200 | 425 |
| 2015-11-12 | 1,751 | 1,791 | 1,700 | 1,740 | 3,400 | 435 |
| 2015-11-11 | 1,669 | 1,839 | 1,653 | 1,740 | 19,600 | 435 |
| 2015-11-10 | 1,570 | 1,642 | 1,569 | 1,642 | 1,500 | 410.50 |
| 2015-11-09 | 1,515 | 1,575 | 1,515 | 1,551 | 3,500 | 387.75 |
| 2015-11-06 | 1,500 | 1,542 | 1,500 | 1,510 | 2,500 | 377.50 |
| 2015-11-05 | 1,501 | 1,515 | 1,501 | 1,505 | 1,000 | 376.25 |
| 2015-11-04 | 1,498 | 1,500 | 1,486 | 1,500 | 1,100 | 375 |
| 2015-11-02 | 1,479 | 1,500 | 1,479 | 1,498 | 2,100 | 374.50 |
| 2015-10-30 | 1,480 | 1,481 | 1,480 | 1,481 | 400 | 370.25 |
| 2015-10-29 | 1,487 | 1,490 | 1,460 | 1,460 | 1,600 | 365 |
| 2015-10-28 | 1,471 | 1,539 | 1,471 | 1,487 | 2,200 | 371.75 |
| 2015-10-27 | 1,522 | 1,522 | 1,461 | 1,487 | 7,000 | 371.75 |
| 2015-10-26 | 1,514 | 1,549 | 1,511 | 1,516 | 3,100 | 379 |
| 2015-10-23 | 1,510 | 1,510 | 1,490 | 1,499 | 8,000 | 374.75 |
| 2015-10-22 | 1,482 | 1,520 | 1,482 | 1,510 | 1,900 | 377.50 |
| 2015-10-21 | 1,482 | 1,500 | 1,475 | 1,500 | 5,100 | 375 |
| 2015-10-20 | 1,490 | 1,490 | 1,465 | 1,480 | 5,900 | 370 |
| 2015-10-19 | 1,509 | 1,530 | 1,471 | 1,490 | 19,800 | 372.50 |
| 2015-10-16 | 1,565 | 1,580 | 1,496 | 1,506 | 23,800 | 376.50 |
| 2015-10-15 | 1,591 | 1,591 | 1,564 | 1,564 | 3,200 | 391 |
| 2015-10-14 | 1,633 | 1,633 | 1,630 | 1,630 | 500 | 407.50 |
| 2015-10-13 | 1,705 | 1,705 | 1,657 | 1,684 | 7,000 | 421 |
| 2015-10-09 | 1,630 | 1,680 | 1,630 | 1,678 | 1,400 | 419.50 |
| 2015-10-08 | 1,590 | 1,630 | 1,580 | 1,629 | 1,200 | 407.25 |
| 2015-10-07 | 1,617 | 1,697 | 1,617 | 1,625 | 1,900 | 406.25 |
| 2015-10-06 | 1,679 | 1,690 | 1,639 | 1,681 | 3,500 | 420.25 |
| 2015-10-05 | 1,634 | 1,680 | 1,607 | 1,680 | 2,500 | 420 |
| 2015-10-02 | 1,639 | 1,639 | 1,574 | 1,625 | 1,700 | 406.25 |
| 2015-10-01 | 1,565 | 1,595 | 1,536 | 1,565 | 3,300 | 391.25 |
| 2015-09-30 | 1,537 | 1,575 | 1,537 | 1,565 | 6,100 | 391.25 |
| 2015-09-29 | 1,589 | 1,606 | 1,525 | 1,561 | 4,200 | 390.25 |
| 2015-09-28 | 1,570 | 1,630 | 1,570 | 1,629 | 1,800 | 407.25 |
| 2015-09-25 | 1,584 | 1,620 | 1,560 | 1,560 | 7,600 | 390 |
| 2015-09-24 | 1,680 | 1,680 | 1,622 | 1,624 | 4,400 | 406 |
| 2015-09-18 | 1,708 | 1,735 | 1,708 | 1,730 | 1,400 | 432.50 |
| 2015-09-17 | 1,774 | 1,829 | 1,700 | 1,769 | 4,000 | 442.25 |
| 2015-09-16 | 1,840 | 1,840 | 1,840 | 1,840 | 100 | 460 |
| 2015-09-15 | 1,918 | 1,918 | 1,798 | 1,802 | 3,500 | 450.50 |
| 2015-09-14 | 1,967 | 1,988 | 1,847 | 1,873 | 6,200 | 468.25 |
| 2015-09-11 | 1,913 | 1,951 | 1,899 | 1,927 | 6,800 | 481.75 |
| 2015-09-10 | 1,905 | 1,919 | 1,870 | 1,913 | 2,800 | 478.25 |
| 2015-09-09 | 1,866 | 1,919 | 1,864 | 1,905 | 3,500 | 476.25 |
| 2015-09-08 | 1,940 | 1,940 | 1,770 | 1,770 | 5,200 | 442.50 |
| 2015-09-07 | 1,940 | 1,940 | 1,865 | 1,911 | 2,800 | 477.75 |
| 2015-09-04 | 2,122 | 2,140 | 2,030 | 2,073 | 4,200 | 518.25 |
| 2015-09-03 | 2,120 | 2,188 | 2,100 | 2,121 | 4,900 | 530.25 |
| 2015-09-02 | 2,030 | 2,084 | 1,914 | 2,073 | 6,900 | 518.25 |
| 2015-09-01 | 2,180 | 2,180 | 2,066 | 2,080 | 5,400 | 520 |
| 2015-08-31 | 2,089 | 2,163 | 2,038 | 2,152 | 22,600 | 538 |
| 2015-08-28 | 2,188 | 2,188 | 2,020 | 2,111 | 17,000 | 527.75 |
| 2015-08-27 | 2,111 | 2,111 | 1,951 | 2,015 | 27,400 | 503.75 |
| 2015-08-26 | 1,585 | 1,711 | 1,585 | 1,711 | 2,300 | 427.75 |
| 2015-08-25 | 1,468 | 1,615 | 1,408 | 1,574 | 9,300 | 393.50 |
| 2015-08-24 | 1,800 | 1,810 | 1,560 | 1,580 | 13,100 | 395 |
| 2015-08-21 | 1,770 | 1,880 | 1,770 | 1,860 | 5,900 | 465 |
| 2015-08-20 | 1,902 | 1,948 | 1,880 | 1,920 | 6,600 | 480 |
| 2015-08-19 | 1,948 | 1,997 | 1,922 | 1,925 | 26,600 | 481.25 |
| 2015-08-18 | 1,861 | 1,965 | 1,861 | 1,890 | 9,600 | 472.50 |
| 2015-08-17 | 1,882 | 1,882 | 1,805 | 1,861 | 8,300 | 465.25 |
| 2015-08-14 | 1,939 | 1,981 | 1,910 | 1,945 | 24,700 | 486.25 |
| 2015-08-13 | 2,042 | 2,044 | 1,815 | 1,999 | 62,600 | 499.75 |
| 2015-08-12 | 1,971 | 1,971 | 1,851 | 1,971 | 143,400 | 492.75 |
| 2015-08-11 | 1,599 | 1,640 | 1,570 | 1,571 | 9,700 | 392.75 |
| 2015-08-10 | 1,557 | 1,599 | 1,450 | 1,599 | 13,200 | 399.75 |
| 2015-08-07 | 1,512 | 1,550 | 1,435 | 1,544 | 14,600 | 386 |
| 2015-08-06 | 1,470 | 1,520 | 1,372 | 1,500 | 27,100 | 375 |
| 2015-08-05 | 1,345 | 1,419 | 1,327 | 1,415 | 19,500 | 353.75 |
| 2015-08-04 | 1,320 | 1,350 | 1,302 | 1,333 | 10,200 | 333.25 |
| 2015-08-03 | 1,274 | 1,320 | 1,270 | 1,319 | 18,500 | 329.75 |
| 2015-07-31 | 1,205 | 1,250 | 1,204 | 1,250 | 5,900 | 312.50 |
| 2015-07-30 | 1,196 | 1,239 | 1,190 | 1,200 | 11,400 | 300 |
| 2015-07-29 | 1,183 | 1,190 | 1,130 | 1,170 | 9,000 | 292.50 |
| 2015-07-28 | 1,177 | 1,200 | 1,095 | 1,167 | 14,400 | 291.75 |
| 2015-07-27 | 1,237 | 1,289 | 1,201 | 1,201 | 11,900 | 300.25 |
| 2015-07-24 | 1,230 | 1,231 | 1,175 | 1,229 | 6,400 | 307.25 |
| 2015-07-23 | 1,162 | 1,229 | 1,160 | 1,228 | 13,300 | 307 |
| 2015-07-22 | 1,175 | 1,210 | 1,152 | 1,156 | 11,500 | 289 |
| 2015-07-21 | 1,180 | 1,270 | 1,100 | 1,235 | 22,900 | 308.75 |
| 2015-07-17 | 1,024 | 1,150 | 1,023 | 1,090 | 32,600 | 272.50 |
| 2015-07-16 | 951 | 1,005 | 951 | 1,005 | 7,200 | 251.25 |
| 2015-07-15 | 933 | 975 | 929 | 950 | 10,700 | 237.50 |
| 2015-07-14 | 912 | 924 | 907 | 924 | 5,300 | 231 |
| 2015-07-13 | 900 | 910 | 897 | 910 | 4,700 | 227.50 |
| 2015-07-10 | 881 | 905 | 881 | 897 | 2,700 | 224.25 |
| 2015-07-09 | 854 | 881 | 830 | 881 | 24,000 | 220.25 |
| 2015-07-08 | 934 | 934 | 877 | 884 | 17,500 | 221 |
| 2015-07-07 | 907 | 919 | 906 | 919 | 1,200 | 229.75 |
| 2015-07-06 | 915 | 916 | 897 | 907 | 9,200 | 226.75 |
| 2015-07-03 | 902 | 932 | 902 | 917 | 7,300 | 229.25 |
| 2015-07-02 | 903 | 921 | 897 | 902 | 7,800 | 225.50 |
| 2015-07-01 | 873 | 900 | 869 | 898 | 8,100 | 224.50 |
| 2015-06-30 | 851 | 873 | 851 | 868 | 2,900 | 217 |
| 2015-06-29 | 850 | 866 | 850 | 866 | 5,900 | 216.50 |
| 2015-06-26 | 862 | 885 | 862 | 875 | 7,200 | 218.75 |
| 2015-06-25 | 880 | 889 | 861 | 864 | 5,600 | 216 |
| 2015-06-24 | 881 | 889 | 877 | 884 | 7,000 | 221 |
| 2015-06-23 | 883 | 893 | 877 | 881 | 9,100 | 220.25 |
| 2015-06-22 | 851 | 883 | 851 | 883 | 7,400 | 220.75 |
| 2015-06-19 | 855 | 871 | 855 | 858 | 10,800 | 214.50 |
| 2015-06-18 | 860 | 863 | 855 | 861 | 1,900 | 215.25 |
| 2015-06-17 | 847 | 861 | 846 | 859 | 3,400 | 214.75 |
| 2015-06-16 | 857 | 864 | 851 | 852 | 4,200 | 213 |
| 2015-06-15 | 874 | 874 | 844 | 862 | 4,800 | 215.50 |
| 2015-06-12 | 844 | 850 | 828 | 850 | 6,900 | 212.50 |
| 2015-06-11 | 855 | 858 | 830 | 840 | 24,100 | 210 |
| 2015-06-10 | 962 | 1,007 | 850 | 850 | 262,800 | 212.50 |
| 2015-06-09 | 857 | 857 | 850 | 857 | 2,000 | 214.25 |
| 2015-06-08 | 869 | 871 | 855 | 869 | 2,400 | 217.25 |
| 2015-06-05 | 860 | 866 | 851 | 865 | 2,400 | 216.25 |
| 2015-06-04 | 858 | 858 | 840 | 856 | 2,400 | 214 |
| 2015-06-03 | 864 | 870 | 853 | 867 | 3,000 | 216.75 |
| 2015-06-02 | 818 | 870 | 815 | 855 | 10,400 | 213.75 |
| 2015-06-01 | 812 | 820 | 808 | 808 | 3,300 | 202 |
| 2015-05-29 | 823 | 830 | 815 | 827 | 1,300 | 206.75 |
| 2015-05-28 | 866 | 866 | 825 | 830 | 9,100 | 207.50 |
| 2015-05-27 | 826 | 836 | 820 | 836 | 5,300 | 209 |
| 2015-05-26 | 849 | 849 | 830 | 830 | 5,500 | 207.50 |
| 2015-05-25 | 859 | 859 | 836 | 849 | 3,800 | 212.25 |
| 2015-05-22 | 868 | 868 | 843 | 845 | 7,300 | 211.25 |
| 2015-05-21 | 870 | 873 | 841 | 853 | 7,800 | 213.25 |
| 2015-05-20 | 907 | 907 | 862 | 867 | 20,200 | 216.75 |
| 2015-05-19 | 970 | 985 | 902 | 906 | 78,800 | 226.50 |
| 2015-05-18 | 910 | 970 | 886 | 908 | 45,600 | 227 |
| 2015-05-15 | 1,000 | 1,049 | 872 | 886 | 156,000 | 221.50 |
| 2015-05-14 | 848 | 955 | 835 | 955 | 82,100 | 238.75 |
| 2015-05-13 | 795 | 809 | 795 | 805 | 400 | 201.25 |
| 2015-05-12 | 806 | 806 | 806 | 806 | 600 | 201.50 |
| 2015-05-11 | 808 | 808 | 796 | 806 | 900 | 201.50 |
| 2015-05-08 | 826 | 841 | 808 | 808 | 5,300 | 202 |
| 2015-05-07 | 796 | 796 | 796 | 796 | 1,000 | 199 |
| 2015-05-01 | 792 | 796 | 766 | 795 | 13,200 | 198.75 |
| 2015-04-30 | 804 | 804 | 801 | 801 | 2,600 | 200.25 |
| 2015-04-28 | 800 | 804 | 785 | 804 | 3,400 | 201 |
| 2015-04-27 | 811 | 811 | 785 | 801 | 16,300 | 200.25 |
| 2015-04-24 | 818 | 818 | 815 | 815 | 700 | 203.75 |
| 2015-04-23 | 836 | 836 | 800 | 807 | 12,600 | 201.75 |
| 2015-04-22 | 819 | 821 | 810 | 821 | 1,900 | 205.25 |
| 2015-04-21 | 843 | 852 | 810 | 821 | 10,100 | 205.25 |
| 2015-04-20 | 845 | 846 | 823 | 846 | 7,500 | 211.50 |
| 2015-04-17 | 830 | 851 | 830 | 845 | 7,800 | 211.25 |
| 2015-04-16 | 850 | 851 | 837 | 845 | 1,700 | 211.25 |
| 2015-04-15 | 847 | 850 | 842 | 849 | 3,800 | 212.25 |
| 2015-04-14 | 849 | 850 | 846 | 847 | 2,200 | 211.75 |
| 2015-04-13 | 861 | 861 | 835 | 851 | 10,200 | 212.75 |
| 2015-04-10 | 890 | 890 | 850 | 863 | 10,600 | 215.75 |
| 2015-04-09 | 871 | 893 | 865 | 890 | 2,300 | 222.50 |
| 2015-04-08 | 858 | 877 | 852 | 877 | 3,800 | 219.25 |
| 2015-04-07 | 860 | 860 | 858 | 858 | 1,600 | 214.50 |
| 2015-04-06 | 855 | 863 | 855 | 856 | 300 | 214 |
| 2015-04-03 | 874 | 874 | 869 | 870 | 1,100 | 217.50 |
| 2015-04-02 | 854 | 871 | 854 | 868 | 900 | 217 |
| 2015-04-01 | 877 | 877 | 854 | 854 | 400 | 213.50 |
| 2015-03-31 | 881 | 881 | 881 | 881 | 500 | 220.25 |
| 2015-03-30 | 863 | 877 | 863 | 877 | 400 | 219.25 |
| 2015-03-27 | 873 | 873 | 856 | 859 | 3,900 | 214.75 |
| 2015-03-26 | 883 | 884 | 858 | 858 | 2,900 | 214.50 |
| 2015-03-25 | 876 | 888 | 860 | 887 | 2,600 | 221.75 |
| 2015-03-24 | 891 | 891 | 887 | 887 | 500 | 221.75 |
| 2015-03-23 | 885 | 891 | 885 | 888 | 2,400 | 222 |
| 2015-03-20 | 857 | 870 | 849 | 870 | 5,700 | 217.50 |
| 2015-03-19 | 845 | 875 | 845 | 875 | 6,400 | 218.75 |
| 2015-03-18 | 877 | 877 | 850 | 857 | 12,000 | 214.25 |
| 2015-03-17 | 899 | 914 | 871 | 877 | 10,400 | 219.25 |
| 2015-03-16 | 892 | 919 | 892 | 914 | 3,900 | 228.50 |
| 2015-03-13 | 895 | 919 | 890 | 919 | 6,400 | 229.75 |
| 2015-03-12 | 906 | 920 | 906 | 915 | 1,400 | 228.75 |
| 2015-03-11 | 900 | 915 | 886 | 906 | 1,900 | 226.50 |
| 2015-03-10 | 931 | 933 | 900 | 929 | 4,900 | 232.25 |
| 2015-03-09 | 968 | 968 | 931 | 931 | 5,500 | 232.75 |
| 2015-03-06 | 955 | 970 | 940 | 955 | 13,200 | 238.75 |
| 2015-03-05 | 925 | 947 | 924 | 940 | 6,900 | 235 |
| 2015-03-04 | 893 | 917 | 885 | 917 | 5,700 | 229.25 |
| 2015-03-03 | 900 | 900 | 878 | 899 | 4,800 | 224.75 |
| 2015-03-02 | 875 | 898 | 874 | 891 | 5,500 | 222.75 |
| 2015-02-27 | 880 | 880 | 870 | 872 | 1,200 | 218 |
| 2015-02-26 | 864 | 870 | 858 | 870 | 7,300 | 217.50 |
| 2015-02-25 | 860 | 880 | 860 | 871 | 3,500 | 217.75 |
| 2015-02-24 | 865 | 865 | 865 | 865 | 100 | 216.25 |
| 2015-02-23 | 860 | 863 | 853 | 855 | 2,700 | 213.75 |
| 2015-02-20 | 858 | 862 | 854 | 854 | 1,000 | 213.50 |
| 2015-02-19 | 858 | 858 | 845 | 848 | 2,300 | 212 |
| 2015-02-18 | 860 | 874 | 841 | 858 | 5,200 | 214.50 |
| 2015-02-17 | 861 | 869 | 848 | 856 | 4,200 | 214 |
| 2015-02-16 | 869 | 875 | 849 | 875 | 7,500 | 218.75 |
| 2015-02-13 | 871 | 874 | 864 | 874 | 2,700 | 218.50 |
| 2015-02-12 | 871 | 871 | 869 | 869 | 4,500 | 217.25 |
| 2015-02-10 | 872 | 873 | 866 | 870 | 1,800 | 217.50 |
| 2015-02-09 | 881 | 881 | 871 | 875 | 3,200 | 218.75 |
| 2015-02-06 | 876 | 882 | 868 | 873 | 3,700 | 218.25 |
| 2015-02-05 | 858 | 875 | 858 | 875 | 4,300 | 218.75 |
| 2015-02-04 | 855 | 879 | 855 | 868 | 5,700 | 217 |
| 2015-02-03 | 855 | 864 | 849 | 851 | 2,200 | 212.75 |
| 2015-02-02 | 870 | 870 | 849 | 859 | 3,100 | 214.75 |
| 2015-01-30 | 855 | 864 | 855 | 864 | 800 | 216 |
| 2015-01-29 | 860 | 869 | 855 | 855 | 1,100 | 213.75 |
| 2015-01-28 | 879 | 879 | 866 | 870 | 2,100 | 217.50 |
| 2015-01-27 | 860 | 864 | 860 | 864 | 1,000 | 216 |
| 2015-01-26 | 860 | 861 | 851 | 860 | 1,000 | 215 |
| 2015-01-23 | 860 | 869 | 856 | 856 | 500 | 214 |
| 2015-01-22 | 860 | 867 | 855 | 860 | 7,800 | 215 |
| 2015-01-21 | 857 | 872 | 851 | 858 | 3,800 | 214.50 |
| 2015-01-20 | 866 | 872 | 850 | 858 | 2,000 | 214.50 |
| 2015-01-19 | 850 | 881 | 847 | 881 | 3,300 | 220.25 |
| 2015-01-16 | 837 | 880 | 837 | 865 | 5,900 | 216.25 |
| 2015-01-15 | 863 | 870 | 845 | 861 | 3,200 | 215.25 |
| 2015-01-14 | 846 | 890 | 846 | 870 | 2,500 | 217.50 |
| 2015-01-13 | 869 | 869 | 859 | 859 | 1,600 | 214.75 |
| 2015-01-09 | 904 | 914 | 865 | 868 | 10,700 | 217 |
| 2015-01-08 | 895 | 927 | 895 | 905 | 1,800 | 226.25 |
| 2015-01-07 | 880 | 906 | 880 | 900 | 2,300 | 225 |
| 2015-01-06 | 902 | 902 | 887 | 887 | 2,800 | 221.75 |
| 2015-01-05 | 890 | 901 | 885 | 900 | 3,000 | 225 |
分割・併合履歴 ： [2018-06-27]1株→2株 [2016-09-28]1株→2株 [2013-09-26]1株→100株 [2005-09-27]1株→2株 [2003-07-28]1株→2株