1739 (株)メルディアDC の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 554 | 574 | 550 | 560 | 3,400 | 140 |
| 2013-12-27 | 532 | 590 | 532 | 574 | 2,600 | 143.50 |
| 2013-12-26 | 550 | 550 | 532 | 532 | 300 | 133 |
| 2013-12-25 | 525 | 536 | 525 | 535 | 2,300 | 133.75 |
| 2013-12-24 | 540 | 570 | 540 | 555 | 2,900 | 138.75 |
| 2013-12-20 | 529 | 533 | 527 | 533 | 2,300 | 133.25 |
| 2013-12-19 | 569 | 569 | 559 | 559 | 800 | 139.75 |
| 2013-12-18 | 515 | 559 | 515 | 559 | 1,200 | 139.75 |
| 2013-12-17 | 529 | 529 | 525 | 525 | 2,000 | 131.25 |
| 2013-12-16 | 540 | 549 | 522 | 549 | 3,900 | 137.25 |
| 2013-12-13 | 535 | 547 | 527 | 546 | 1,800 | 136.50 |
| 2013-12-12 | 535 | 560 | 535 | 544 | 7,500 | 136 |
| 2013-12-11 | 606 | 606 | 539 | 575 | 14,500 | 143.75 |
| 2013-12-10 | 505 | 606 | 505 | 606 | 34,800 | 151.50 |
| 2013-12-09 | 500 | 506 | 500 | 506 | 1,100 | 126.50 |
| 2013-12-06 | 508 | 508 | 505 | 505 | 200 | 126.25 |
| 2013-12-05 | 519 | 519 | 505 | 505 | 600 | 126.25 |
| 2013-12-03 | 521 | 521 | 521 | 521 | 500 | 130.25 |
| 2013-12-02 | 500 | 509 | 500 | 501 | 1,200 | 125.25 |
| 2013-11-29 | 520 | 520 | 510 | 510 | 1,300 | 127.50 |
| 2013-11-28 | 510 | 515 | 510 | 511 | 1,700 | 127.75 |
| 2013-11-27 | 510 | 510 | 500 | 500 | 600 | 125 |
| 2013-11-26 | 519 | 519 | 505 | 507 | 1,000 | 126.75 |
| 2013-11-25 | 509 | 519 | 500 | 519 | 900 | 129.75 |
| 2013-11-22 | 506 | 506 | 501 | 501 | 200 | 125.25 |
| 2013-11-21 | 505 | 505 | 505 | 505 | 100 | 126.25 |
| 2013-11-20 | 506 | 507 | 500 | 500 | 800 | 125 |
| 2013-11-19 | 500 | 513 | 500 | 506 | 1,000 | 126.50 |
| 2013-11-18 | 500 | 510 | 500 | 500 | 2,600 | 125 |
| 2013-11-15 | 512 | 512 | 510 | 510 | 700 | 127.50 |
| 2013-11-14 | 514 | 514 | 510 | 512 | 800 | 128 |
| 2013-11-13 | 510 | 515 | 510 | 515 | 700 | 128.75 |
| 2013-11-12 | 520 | 520 | 510 | 510 | 1,200 | 127.50 |
| 2013-11-11 | 548 | 548 | 515 | 525 | 2,300 | 131.25 |
| 2013-11-08 | 559 | 559 | 522 | 554 | 1,100 | 138.50 |
| 2013-11-07 | 559 | 559 | 559 | 559 | 100 | 139.75 |
| 2013-11-06 | 550 | 560 | 550 | 560 | 700 | 140 |
| 2013-11-05 | 555 | 555 | 520 | 550 | 500 | 137.50 |
| 2013-11-01 | 525 | 536 | 515 | 515 | 3,800 | 128.75 |
| 2013-10-31 | 545 | 545 | 525 | 526 | 600 | 131.50 |
| 2013-10-30 | 535 | 545 | 525 | 545 | 1,700 | 136.25 |
| 2013-10-29 | 550 | 550 | 550 | 550 | 200 | 137.50 |
| 2013-10-28 | 540 | 550 | 540 | 550 | 300 | 137.50 |
| 2013-10-25 | 559 | 560 | 555 | 555 | 400 | 138.75 |
| 2013-10-24 | 535 | 535 | 535 | 535 | 200 | 133.75 |
| 2013-10-23 | 535 | 535 | 535 | 535 | 100 | 133.75 |
| 2013-10-22 | 540 | 540 | 530 | 530 | 400 | 132.50 |
| 2013-10-18 | 549 | 549 | 540 | 540 | 1,800 | 135 |
| 2013-10-17 | 545 | 550 | 545 | 549 | 3,400 | 137.25 |
| 2013-10-11 | 544 | 545 | 540 | 545 | 500 | 136.25 |
| 2013-10-10 | 540 | 540 | 540 | 540 | 100 | 135 |
| 2013-10-09 | 539 | 539 | 513 | 520 | 400 | 130 |
| 2013-10-08 | 510 | 510 | 500 | 510 | 400 | 127.50 |
| 2013-10-07 | 515 | 515 | 502 | 508 | 600 | 127 |
| 2013-10-04 | 512 | 525 | 512 | 515 | 600 | 128.75 |
| 2013-10-03 | 507 | 529 | 507 | 529 | 700 | 132.25 |
| 2013-10-02 | 542 | 542 | 521 | 521 | 800 | 130.25 |
| 2013-10-01 | 573 | 573 | 545 | 545 | 900 | 136.25 |
| 2013-09-30 | 550 | 570 | 541 | 553 | 1,500 | 138.25 |
| 2013-09-26 | 540 | 542 | 530 | 541 | 900 | 135.25 |
| 2013-09-25 | 53,300 | 55,000 | 53,000 | 55,000 | 10 | 137.50 |
| 2013-09-24 | 55,000 | 55,000 | 53,000 | 53,300 | 14 | 133.25 |
| 2013-09-20 | 55,500 | 57,000 | 55,000 | 55,600 | 21 | 139 |
| 2013-09-19 | 55,700 | 55,900 | 53,700 | 54,000 | 14 | 135 |
| 2013-09-18 | 54,300 | 56,100 | 53,900 | 55,800 | 29 | 139.50 |
| 2013-09-17 | 55,100 | 59,500 | 55,100 | 57,800 | 89 | 144.50 |
| 2013-09-13 | 55,500 | 55,500 | 54,200 | 54,200 | 5 | 135.50 |
| 2013-09-12 | 54,000 | 54,000 | 54,000 | 54,000 | 3 | 135 |
| 2013-09-11 | 54,000 | 54,000 | 54,000 | 54,000 | 2 | 135 |
| 2013-09-10 | 55,400 | 55,400 | 52,500 | 54,000 | 9 | 135 |
| 2013-09-09 | 54,900 | 55,400 | 53,900 | 55,400 | 21 | 138.50 |
| 2013-09-06 | 55,000 | 55,000 | 54,000 | 54,900 | 36 | 137.25 |
| 2013-09-05 | 54,500 | 55,000 | 54,500 | 54,800 | 19 | 137 |
| 2013-09-04 | 55,900 | 55,900 | 54,500 | 54,500 | 15 | 136.25 |
| 2013-09-03 | 52,000 | 55,000 | 52,000 | 54,900 | 58 | 137.25 |
| 2013-09-02 | 50,000 | 52,500 | 49,700 | 52,500 | 31 | 131.25 |
| 2013-08-30 | 49,000 | 49,700 | 49,000 | 49,700 | 2 | 124.25 |
| 2013-08-29 | 49,100 | 51,500 | 48,500 | 48,500 | 43 | 121.25 |
| 2013-08-28 | 51,000 | 51,000 | 51,000 | 51,000 | 2 | 127.50 |
| 2013-08-27 | 51,000 | 51,000 | 51,000 | 51,000 | 2 | 127.50 |
| 2013-08-26 | 50,000 | 50,000 | 49,300 | 50,000 | 15 | 125 |
| 2013-08-23 | 51,100 | 53,500 | 51,000 | 51,500 | 7 | 128.75 |
| 2013-08-22 | 54,000 | 54,000 | 51,100 | 51,100 | 20 | 127.75 |
| 2013-08-21 | 49,800 | 54,500 | 49,800 | 54,000 | 35 | 135 |
| 2013-08-20 | 51,300 | 51,300 | 50,800 | 50,800 | 5 | 127 |
| 2013-08-19 | 49,500 | 50,500 | 48,500 | 50,500 | 34 | 126.25 |
| 2013-08-16 | 51,900 | 54,900 | 50,000 | 50,500 | 55 | 126.25 |
| 2013-08-15 | 50,000 | 51,500 | 50,000 | 51,500 | 24 | 128.75 |
| 2013-08-14 | 49,600 | 49,600 | 48,200 | 48,200 | 5 | 120.50 |
| 2013-08-13 | 51,200 | 51,200 | 49,500 | 49,600 | 11 | 124 |
| 2013-08-12 | 50,200 | 50,200 | 48,050 | 50,200 | 73 | 125.50 |
| 2013-08-09 | 48,050 | 55,000 | 48,050 | 55,000 | 257 | 137.50 |
| 2013-08-08 | 50,000 | 50,000 | 48,500 | 48,500 | 9 | 121.25 |
| 2013-08-07 | 48,300 | 51,000 | 48,300 | 51,000 | 43 | 127.50 |
| 2013-08-06 | 49,100 | 51,300 | 49,000 | 50,700 | 57 | 126.75 |
| 2013-08-05 | 48,500 | 51,600 | 46,400 | 49,400 | 156 | 123.50 |
| 2013-08-02 | 57,500 | 60,500 | 46,600 | 48,500 | 1,049 | 121.25 |
| 2013-08-01 | 43,800 | 50,500 | 43,800 | 50,500 | 110 | 126.25 |
| 2013-07-31 | 43,200 | 44,000 | 43,200 | 43,500 | 13 | 108.75 |
| 2013-07-30 | 42,500 | 43,800 | 42,400 | 42,500 | 32 | 106.25 |
| 2013-07-29 | 43,800 | 43,800 | 42,300 | 42,700 | 13 | 106.75 |
| 2013-07-26 | 43,000 | 43,100 | 42,500 | 43,100 | 13 | 107.75 |
| 2013-07-25 | 43,000 | 43,900 | 43,000 | 43,700 | 12 | 109.25 |
| 2013-07-23 | 42,500 | 43,000 | 42,500 | 43,000 | 9 | 107.50 |
| 2013-07-22 | 42,800 | 42,800 | 42,100 | 42,100 | 14 | 105.25 |
| 2013-07-19 | 44,350 | 44,350 | 43,300 | 43,300 | 7 | 108.25 |
| 2013-07-18 | 43,700 | 44,700 | 43,350 | 44,700 | 14 | 111.75 |
| 2013-07-17 | 44,400 | 44,600 | 43,000 | 43,700 | 24 | 109.25 |
| 2013-07-16 | 43,000 | 43,700 | 43,000 | 43,700 | 7 | 109.25 |
| 2013-07-12 | 42,800 | 42,800 | 42,800 | 42,800 | 1 | 107 |
| 2013-07-11 | 42,300 | 42,700 | 42,000 | 42,700 | 10 | 106.75 |
| 2013-07-10 | 42,700 | 42,850 | 42,300 | 42,850 | 27 | 107.13 |
| 2013-07-09 | 43,300 | 46,000 | 43,300 | 44,100 | 34 | 110.25 |
| 2013-07-08 | 41,300 | 44,400 | 41,300 | 44,000 | 33 | 110 |
| 2013-07-05 | 42,950 | 42,950 | 41,550 | 42,000 | 10 | 105 |
| 2013-07-04 | 40,850 | 40,850 | 40,850 | 40,850 | 1 | 102.13 |
| 2013-07-03 | 43,950 | 43,950 | 40,500 | 41,200 | 26 | 103 |
| 2013-07-02 | 41,000 | 43,300 | 41,000 | 43,300 | 5 | 108.25 |
| 2013-07-01 | 39,200 | 40,700 | 39,200 | 40,700 | 67 | 101.75 |
| 2013-06-28 | 41,500 | 42,000 | 41,500 | 42,000 | 2 | 105 |
| 2013-06-27 | 42,050 | 42,100 | 40,000 | 40,000 | 57 | 100 |
| 2013-06-26 | 43,350 | 43,350 | 42,050 | 42,500 | 8 | 106.25 |
| 2013-06-25 | 42,000 | 42,000 | 42,000 | 42,000 | 5 | 105 |
| 2013-06-24 | 40,700 | 42,250 | 40,700 | 42,000 | 25 | 105 |
| 2013-06-21 | 42,100 | 42,500 | 42,000 | 42,100 | 17 | 105.25 |
| 2013-06-20 | 44,150 | 44,150 | 42,250 | 42,300 | 27 | 105.75 |
| 2013-06-19 | 42,750 | 42,750 | 42,750 | 42,750 | 4 | 106.88 |
| 2013-06-18 | 43,000 | 43,000 | 42,150 | 43,000 | 22 | 107.50 |
| 2013-06-17 | 42,100 | 43,000 | 42,100 | 43,000 | 14 | 107.50 |
| 2013-06-14 | 42,000 | 43,000 | 41,800 | 43,000 | 20 | 107.50 |
| 2013-06-13 | 44,800 | 44,800 | 43,000 | 43,000 | 22 | 107.50 |
| 2013-06-12 | 48,950 | 48,950 | 43,800 | 45,200 | 67 | 113 |
| 2013-06-11 | 47,400 | 48,000 | 47,400 | 48,000 | 32 | 120 |
| 2013-06-10 | 42,000 | 43,500 | 42,000 | 43,500 | 6 | 108.75 |
| 2013-06-07 | 40,850 | 41,250 | 40,700 | 40,700 | 22 | 101.75 |
| 2013-06-06 | 48,500 | 49,000 | 44,350 | 44,350 | 36 | 110.88 |
| 2013-06-05 | 47,900 | 49,450 | 47,900 | 48,700 | 35 | 121.75 |
| 2013-06-04 | 47,000 | 52,300 | 47,000 | 52,300 | 45 | 130.75 |
| 2013-06-03 | 45,500 | 45,500 | 45,150 | 45,250 | 28 | 113.13 |
| 2013-05-31 | 48,000 | 48,000 | 47,500 | 47,550 | 11 | 118.88 |
| 2013-05-30 | 50,000 | 50,100 | 47,500 | 48,000 | 38 | 120 |
| 2013-05-29 | 47,000 | 51,000 | 47,000 | 48,600 | 40 | 121.50 |
| 2013-05-28 | 47,100 | 47,500 | 46,000 | 47,000 | 26 | 117.50 |
| 2013-05-27 | 48,600 | 50,000 | 46,500 | 48,500 | 94 | 121.25 |
| 2013-05-24 | 50,200 | 52,600 | 50,200 | 51,500 | 39 | 128.75 |
| 2013-05-23 | 55,400 | 55,400 | 50,100 | 50,400 | 130 | 126 |
| 2013-05-22 | 55,000 | 55,700 | 55,000 | 55,000 | 16 | 137.50 |
| 2013-05-21 | 55,200 | 55,200 | 53,700 | 53,800 | 33 | 134.50 |
| 2013-05-20 | 55,000 | 58,000 | 53,000 | 55,000 | 71 | 137.50 |
| 2013-05-17 | 50,100 | 55,500 | 49,500 | 54,500 | 96 | 136.25 |
| 2013-05-16 | 50,300 | 51,000 | 48,100 | 50,100 | 105 | 125.25 |
| 2013-05-15 | 57,000 | 57,000 | 51,100 | 52,300 | 143 | 130.75 |
| 2013-05-14 | 59,800 | 63,000 | 57,000 | 58,500 | 349 | 146.25 |
| 2013-05-13 | 61,800 | 64,800 | 61,800 | 64,800 | 335 | 162 |
| 2013-05-10 | 70,000 | 70,000 | 52,800 | 54,800 | 784 | 137 |
| 2013-05-09 | 54,000 | 60,000 | 54,000 | 60,000 | 533 | 150 |
| 2013-05-08 | 45,350 | 53,400 | 45,300 | 50,000 | 447 | 125 |
| 2013-05-07 | 46,500 | 46,600 | 45,900 | 46,400 | 27 | 116 |
| 2013-05-02 | 45,000 | 45,000 | 43,850 | 43,850 | 22 | 109.63 |
| 2013-05-01 | 44,100 | 44,500 | 44,100 | 44,100 | 40 | 110.25 |
| 2013-04-30 | 45,100 | 45,100 | 43,600 | 44,700 | 27 | 111.75 |
| 2013-04-26 | 45,000 | 45,150 | 44,800 | 45,100 | 40 | 112.75 |
| 2013-04-25 | 47,000 | 47,000 | 45,100 | 45,400 | 28 | 113.50 |
| 2013-04-24 | 46,500 | 46,500 | 45,000 | 46,300 | 51 | 115.75 |
| 2013-04-23 | 48,450 | 48,450 | 47,000 | 47,000 | 41 | 117.50 |
| 2013-04-22 | 45,800 | 48,000 | 45,300 | 48,000 | 114 | 120 |
| 2013-04-19 | 45,350 | 46,300 | 44,800 | 44,800 | 62 | 112 |
| 2013-04-18 | 44,300 | 44,800 | 44,300 | 44,500 | 16 | 111.25 |
| 2013-04-17 | 44,050 | 45,900 | 44,000 | 44,050 | 52 | 110.13 |
| 2013-04-16 | 43,500 | 45,600 | 43,500 | 43,800 | 51 | 109.50 |
| 2013-04-15 | 45,000 | 48,000 | 45,000 | 45,500 | 108 | 113.75 |
| 2013-04-12 | 44,350 | 45,650 | 44,350 | 45,000 | 68 | 112.50 |
| 2013-04-11 | 43,650 | 44,300 | 42,000 | 44,300 | 64 | 110.75 |
| 2013-04-10 | 45,900 | 45,900 | 42,000 | 43,000 | 92 | 107.50 |
| 2013-04-09 | 47,000 | 49,900 | 43,200 | 43,800 | 177 | 109.50 |
| 2013-04-08 | 43,000 | 47,500 | 43,000 | 46,500 | 198 | 116.25 |
| 2013-04-05 | 41,500 | 43,900 | 41,500 | 42,000 | 70 | 105 |
| 2013-04-04 | 41,100 | 42,000 | 41,100 | 41,300 | 36 | 103.25 |
| 2013-04-03 | 41,800 | 41,800 | 40,600 | 41,800 | 28 | 104.50 |
| 2013-04-02 | 40,700 | 40,700 | 39,000 | 40,000 | 56 | 100 |
| 2013-04-01 | 42,600 | 42,600 | 40,000 | 40,000 | 107 | 100 |
| 2013-03-29 | 44,250 | 44,350 | 42,400 | 42,550 | 182 | 106.38 |
| 2013-03-28 | 41,500 | 47,500 | 41,350 | 45,950 | 582 | 114.88 |
| 2013-03-27 | 41,450 | 41,450 | 40,000 | 40,500 | 72 | 101.25 |
| 2013-03-26 | 42,550 | 42,900 | 40,300 | 41,700 | 67 | 104.25 |
| 2013-03-25 | 43,000 | 43,000 | 42,650 | 42,900 | 20 | 107.25 |
| 2013-03-22 | 42,950 | 43,250 | 42,550 | 43,250 | 27 | 108.13 |
| 2013-03-21 | 42,500 | 43,600 | 42,500 | 42,600 | 26 | 106.50 |
| 2013-03-19 | 42,600 | 42,600 | 42,400 | 42,500 | 34 | 106.25 |
| 2013-03-18 | 43,300 | 43,500 | 42,400 | 42,400 | 17 | 106 |
| 2013-03-15 | 42,600 | 43,550 | 42,400 | 43,300 | 57 | 108.25 |
| 2013-03-14 | 43,000 | 45,000 | 42,800 | 44,000 | 21 | 110 |
| 2013-03-13 | 44,000 | 44,300 | 42,500 | 42,500 | 42 | 106.25 |
| 2013-03-12 | 46,250 | 46,500 | 41,100 | 43,250 | 129 | 108.13 |
| 2013-03-11 | 44,100 | 46,350 | 42,400 | 46,350 | 107 | 115.88 |
| 2013-03-08 | 45,500 | 45,500 | 43,200 | 43,900 | 141 | 109.75 |
| 2013-03-07 | 52,400 | 52,400 | 45,500 | 46,800 | 697 | 117 |
| 2013-03-06 | 52,500 | 52,500 | 52,500 | 52,500 | 137 | 131.25 |
| 2013-03-05 | 39,900 | 45,500 | 39,300 | 45,500 | 252 | 113.75 |
| 2013-03-04 | 39,300 | 39,800 | 36,700 | 38,500 | 83 | 96.25 |
| 2013-03-01 | 36,200 | 38,800 | 36,200 | 38,500 | 52 | 96.25 |
| 2013-02-28 | 37,100 | 37,100 | 35,800 | 36,200 | 44 | 90.50 |
| 2013-02-27 | 36,150 | 37,000 | 36,150 | 37,000 | 23 | 92.50 |
| 2013-02-26 | 35,700 | 37,000 | 35,600 | 36,100 | 27 | 90.25 |
| 2013-02-25 | 35,200 | 36,600 | 35,200 | 35,700 | 56 | 89.25 |
| 2013-02-22 | 36,400 | 36,550 | 35,550 | 35,550 | 93 | 88.88 |
| 2013-02-21 | 39,200 | 39,200 | 37,000 | 37,000 | 70 | 92.50 |
| 2013-02-20 | 37,600 | 39,500 | 36,500 | 39,300 | 66 | 98.25 |
| 2013-02-19 | 36,700 | 37,700 | 36,100 | 36,850 | 97 | 92.13 |
| 2013-02-18 | 35,500 | 36,500 | 35,100 | 36,000 | 127 | 90 |
| 2013-02-15 | 37,700 | 37,700 | 34,200 | 36,100 | 327 | 90.25 |
| 2013-02-14 | 41,200 | 42,000 | 40,000 | 41,200 | 68 | 103 |
| 2013-02-13 | 43,800 | 44,450 | 41,800 | 42,600 | 149 | 106.50 |
| 2013-02-12 | 48,300 | 48,300 | 44,000 | 46,300 | 231 | 115.75 |
| 2013-02-08 | 47,300 | 53,500 | 46,350 | 49,000 | 618 | 122.50 |
| 2013-02-07 | 64,800 | 64,800 | 47,000 | 47,200 | 1,776 | 118 |
| 2013-02-06 | 48,000 | 54,800 | 47,750 | 54,800 | 429 | 137 |
| 2013-02-05 | 43,150 | 47,750 | 42,800 | 47,750 | 1,099 | 119.38 |
| 2013-02-04 | 35,200 | 40,750 | 35,150 | 40,750 | 384 | 101.88 |
| 2013-02-01 | 32,600 | 33,750 | 32,100 | 33,750 | 30 | 84.38 |
| 2013-01-31 | 32,400 | 35,600 | 31,500 | 33,900 | 159 | 84.75 |
| 2013-01-30 | 30,800 | 31,700 | 30,800 | 31,700 | 18 | 79.25 |
| 2013-01-29 | 31,000 | 31,500 | 30,700 | 30,700 | 16 | 76.75 |
| 2013-01-28 | 31,400 | 31,400 | 30,700 | 30,750 | 37 | 76.88 |
| 2013-01-25 | 30,800 | 31,300 | 30,800 | 31,300 | 20 | 78.25 |
| 2013-01-24 | 30,800 | 30,800 | 30,750 | 30,750 | 14 | 76.88 |
| 2013-01-23 | 30,650 | 31,300 | 30,650 | 31,250 | 18 | 78.13 |
| 2013-01-22 | 30,900 | 30,900 | 30,600 | 30,650 | 9 | 76.63 |
| 2013-01-21 | 30,950 | 30,950 | 30,650 | 30,800 | 11 | 77 |
| 2013-01-18 | 31,000 | 31,000 | 30,350 | 30,600 | 15 | 76.50 |
| 2013-01-17 | 30,650 | 30,700 | 30,350 | 30,500 | 27 | 76.25 |
| 2013-01-16 | 30,850 | 32,400 | 30,600 | 30,600 | 68 | 76.50 |
| 2013-01-15 | 30,900 | 31,000 | 30,600 | 30,600 | 28 | 76.50 |
| 2013-01-11 | 30,650 | 32,750 | 30,300 | 30,300 | 108 | 75.75 |
| 2013-01-10 | 31,200 | 31,200 | 30,100 | 30,500 | 47 | 76.25 |
| 2013-01-09 | 32,050 | 32,050 | 30,950 | 31,200 | 52 | 78 |
| 2013-01-08 | 32,200 | 33,200 | 31,000 | 32,150 | 192 | 80.38 |
| 2013-01-07 | 29,690 | 34,200 | 29,500 | 34,200 | 828 | 85.50 |
| 2013-01-04 | 29,850 | 29,850 | 28,800 | 29,200 | 13 | 73 |
分割・併合履歴 ： [2018-06-27]1株→2株 [2016-09-28]1株→2株 [2013-09-26]1株→100株 [2005-09-27]1株→2株 [2003-07-28]1株→2株