1739 シード平和(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-04-1679482978082888,900828
2021-04-1577079476779462,200794
2021-04-1476276675075628,500756
2021-04-1372976372976352,600763
2021-04-1271772571772112,000721
2021-04-0971571971171610,800716
2021-04-0871772571172123,000721
2021-04-0770971869071846,000718
2021-04-0671571669470639,300706
2021-04-05698715686710111,800710
2021-04-0266167165866856,000668
2021-04-0164664764364519,100645
2021-03-3164865164364419,300644
2021-03-306386476386479,700647
2021-03-2964064163663851,300638
2021-03-2664765063764063,400640
2021-03-256446486396488,200648
2021-03-2464564563264042,100640
2021-03-2367067664764930,500649
2021-03-2264866264866220,100662
2021-03-1964564864364826,800648
2021-03-1865065164665043,400650
2021-03-1764866364265221,600652
2021-03-1663464863464821,200648
2021-03-1564364463563736,200637
2021-03-1264164363764321,000643
2021-03-1164664664064110,600641
2021-03-1065367064264759,000647
2021-03-0962663961563742,600637
2021-03-0863363362062610,800626
2021-03-0561862260961326,200613
2021-03-046276276126187,900618
2021-03-036266276226275,000627
2021-03-0263063861863016,400630
2021-03-0162462862062010,000620
2021-02-266296336246247,300624
2021-02-256336466306338,500633
2021-02-246336336256269,900626
2021-02-2263463562763027,300630
2021-02-196406446326336,300633
2021-02-1866666663864015,000640
2021-02-1766766765065716,600657
2021-02-1667868066766714,200667
2021-02-156806806726796,000679
2021-02-1267068466667018,500670
2021-02-1068068766366864,300668
2021-02-0969369668268523,500685
2021-02-0865969365968516,600685
2021-02-056506596466598,900659
2021-02-046426466376464,200646
2021-02-036456506426503,800650
2021-02-026516516406458,600645
2021-02-016466506406492,100649
2021-01-2965065263263211,800632
2021-01-286496516476515,700651
2021-01-276546596546596,800659
2021-01-266536586516583,300658
2021-01-256556576526534,900653
2021-01-226476536476532,100653
2021-01-216436466426452,600645
2021-01-206536536436434,400643
2021-01-196496506426501,300650
2021-01-1864365364065111,900651
2021-01-156426436386436,800643
2021-01-1463864563864219,300642
2021-01-1363564463463722,300637
2021-01-1261763561563416,000634
2021-01-086056186056155,600615
2021-01-076056106016059,400605
2021-01-0660460560160219,100602
2021-01-056176176016043,600604
2021-01-0462863058860714,700607

分割・併合履歴 : [2018-06-27]1株→2株 [2016-09-28]1株→2株 [2013-09-26]1株→100株 [2005-09-27]1株→2株 [2003-07-28]1株→2株