1739 (株)メルディアDC の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-27 | 29,100 | 29,100 | 28,350 | 28,350 | 51 | 70.88 |
| 2012-12-26 | 29,400 | 29,400 | 28,720 | 28,750 | 5 | 71.88 |
| 2012-12-25 | 28,980 | 29,000 | 28,580 | 28,710 | 26 | 71.78 |
| 2012-12-21 | 28,550 | 29,000 | 28,550 | 28,600 | 18 | 71.50 |
| 2012-12-20 | 28,500 | 29,500 | 28,500 | 28,700 | 20 | 71.75 |
| 2012-12-19 | 29,000 | 29,100 | 28,300 | 29,000 | 26 | 72.50 |
| 2012-12-18 | 28,600 | 29,000 | 28,400 | 29,000 | 17 | 72.50 |
| 2012-12-17 | 29,000 | 29,000 | 28,550 | 28,550 | 16 | 71.38 |
| 2012-12-13 | 29,450 | 29,500 | 29,450 | 29,450 | 16 | 73.63 |
| 2012-12-12 | 29,450 | 29,450 | 29,450 | 29,450 | 2 | 73.63 |
| 2012-12-11 | 29,000 | 29,450 | 29,000 | 29,450 | 4 | 73.63 |
| 2012-12-10 | 29,000 | 29,000 | 29,000 | 29,000 | 6 | 72.50 |
| 2012-12-07 | 29,000 | 29,000 | 28,980 | 29,000 | 16 | 72.50 |
| 2012-12-06 | 28,960 | 29,050 | 28,960 | 29,000 | 20 | 72.50 |
| 2012-12-05 | 30,600 | 30,700 | 28,890 | 28,960 | 18 | 72.40 |
| 2012-12-04 | 29,590 | 30,750 | 29,590 | 30,700 | 38 | 76.75 |
| 2012-12-03 | 29,600 | 29,750 | 29,100 | 29,150 | 23 | 72.88 |
| 2012-11-30 | 28,650 | 28,650 | 28,200 | 28,650 | 12 | 71.63 |
| 2012-11-29 | 28,650 | 28,650 | 28,000 | 28,650 | 17 | 71.63 |
| 2012-11-28 | 28,100 | 28,650 | 28,100 | 28,650 | 15 | 71.63 |
| 2012-11-27 | 28,300 | 28,400 | 28,000 | 28,000 | 11 | 70 |
| 2012-11-26 | 28,900 | 28,900 | 28,300 | 28,300 | 20 | 70.75 |
| 2012-11-22 | 31,300 | 31,300 | 28,780 | 28,780 | 115 | 71.95 |
| 2012-11-21 | 33,900 | 38,100 | 31,250 | 31,250 | 648 | 78.13 |
| 2012-11-20 | 26,510 | 31,100 | 26,510 | 31,100 | 62 | 77.75 |
| 2012-11-19 | 25,140 | 26,060 | 25,140 | 26,060 | 9 | 65.15 |
| 2012-11-16 | 25,680 | 26,000 | 24,200 | 25,120 | 57 | 62.80 |
| 2012-11-15 | 25,200 | 25,700 | 25,200 | 25,680 | 12 | 64.20 |
| 2012-11-14 | 26,200 | 26,200 | 25,800 | 25,800 | 9 | 64.50 |
| 2012-11-13 | 26,700 | 27,000 | 26,700 | 26,700 | 8 | 66.75 |
| 2012-11-12 | 28,100 | 28,110 | 25,500 | 26,850 | 45 | 67.13 |
| 2012-11-09 | 27,000 | 29,780 | 27,000 | 29,780 | 7 | 74.45 |
| 2012-11-08 | 27,000 | 27,500 | 26,700 | 27,500 | 26 | 68.75 |
| 2012-11-07 | 28,500 | 28,500 | 27,200 | 27,700 | 28 | 69.25 |
| 2012-11-06 | 29,700 | 29,900 | 29,500 | 29,500 | 26 | 73.75 |
| 2012-11-05 | 28,100 | 29,600 | 28,100 | 29,100 | 33 | 72.75 |
| 2012-11-02 | 27,100 | 27,500 | 27,100 | 27,100 | 12 | 67.75 |
| 2012-11-01 | 26,520 | 26,520 | 26,520 | 26,520 | 1 | 66.30 |
| 2012-10-31 | 28,100 | 28,400 | 26,900 | 26,900 | 24 | 67.25 |
| 2012-10-30 | 28,490 | 29,500 | 28,280 | 28,280 | 19 | 70.70 |
| 2012-10-29 | 28,880 | 28,880 | 28,000 | 28,000 | 4 | 70 |
| 2012-10-26 | 29,100 | 29,100 | 27,790 | 27,810 | 17 | 69.53 |
| 2012-10-25 | 29,500 | 29,900 | 29,100 | 29,100 | 22 | 72.75 |
| 2012-10-24 | 27,900 | 28,000 | 27,900 | 28,000 | 7 | 70 |
| 2012-10-23 | 27,900 | 27,900 | 27,900 | 27,900 | 1 | 69.75 |
| 2012-10-22 | 26,550 | 27,900 | 26,550 | 27,900 | 19 | 69.75 |
| 2012-10-19 | 26,000 | 27,300 | 26,000 | 27,300 | 88 | 68.25 |
| 2012-10-18 | 26,860 | 27,500 | 26,700 | 27,500 | 50 | 68.75 |
| 2012-10-17 | 27,700 | 29,000 | 26,710 | 26,850 | 67 | 67.13 |
| 2012-10-16 | 27,900 | 27,900 | 27,000 | 27,400 | 7 | 68.50 |
| 2012-10-15 | 28,490 | 28,490 | 28,490 | 28,490 | 1 | 71.23 |
| 2012-10-12 | 27,500 | 28,500 | 27,500 | 27,990 | 20 | 69.98 |
| 2012-10-11 | 29,900 | 29,950 | 28,000 | 28,000 | 47 | 70 |
| 2012-10-10 | 31,500 | 31,500 | 31,500 | 31,500 | 6 | 78.75 |
| 2012-10-05 | 32,250 | 33,650 | 32,250 | 32,900 | 9 | 82.25 |
| 2012-10-04 | 33,000 | 34,950 | 31,950 | 34,350 | 29 | 85.88 |
| 2012-10-03 | 31,750 | 33,150 | 31,500 | 31,500 | 4 | 78.75 |
| 2012-10-02 | 30,000 | 31,500 | 29,900 | 30,350 | 10 | 75.88 |
| 2012-10-01 | 31,850 | 31,850 | 30,450 | 30,450 | 16 | 76.13 |
| 2012-09-28 | 31,950 | 33,250 | 31,900 | 32,500 | 22 | 81.25 |
| 2012-09-27 | 31,900 | 32,400 | 31,900 | 32,000 | 4 | 80 |
| 2012-09-25 | 34,850 | 34,850 | 33,000 | 33,050 | 17 | 82.63 |
| 2012-09-24 | 37,000 | 37,000 | 33,050 | 35,800 | 38 | 89.50 |
| 2012-09-21 | 34,800 | 36,950 | 34,600 | 36,900 | 52 | 92.25 |
| 2012-09-20 | 31,500 | 34,100 | 31,500 | 32,050 | 19 | 80.13 |
| 2012-09-19 | 32,050 | 32,200 | 31,900 | 31,900 | 25 | 79.75 |
| 2012-09-18 | 32,150 | 32,850 | 32,150 | 32,750 | 22 | 81.88 |
| 2012-09-14 | 33,850 | 33,850 | 33,400 | 33,400 | 3 | 83.50 |
| 2012-09-13 | 34,250 | 34,250 | 32,900 | 33,850 | 29 | 84.63 |
| 2012-09-12 | 34,000 | 34,000 | 33,300 | 33,300 | 4 | 83.25 |
| 2012-09-11 | 34,600 | 34,600 | 34,000 | 34,100 | 7 | 85.25 |
| 2012-09-10 | 34,500 | 35,800 | 34,500 | 35,800 | 12 | 89.50 |
| 2012-09-07 | 35,500 | 36,500 | 33,000 | 35,900 | 65 | 89.75 |
| 2012-09-06 | 35,900 | 36,300 | 35,600 | 36,300 | 12 | 90.75 |
| 2012-09-05 | 34,650 | 35,750 | 34,600 | 35,750 | 10 | 89.38 |
| 2012-09-04 | 34,100 | 35,950 | 34,100 | 35,950 | 15 | 89.88 |
| 2012-09-03 | 36,450 | 37,500 | 34,550 | 34,550 | 61 | 86.38 |
| 2012-08-31 | 37,000 | 40,000 | 35,200 | 36,000 | 95 | 90 |
| 2012-08-30 | 36,050 | 41,000 | 35,350 | 40,500 | 195 | 101.25 |
| 2012-08-29 | 35,000 | 41,600 | 34,900 | 38,800 | 308 | 97 |
| 2012-08-28 | 38,000 | 38,700 | 35,450 | 35,800 | 53 | 89.50 |
| 2012-08-27 | 33,900 | 38,000 | 32,850 | 38,000 | 195 | 95 |
| 2012-08-24 | 36,000 | 40,000 | 34,600 | 34,600 | 405 | 86.50 |
| 2012-08-23 | 44,000 | 44,300 | 35,450 | 41,600 | 726 | 104 |
| 2012-08-22 | 37,300 | 40,800 | 34,650 | 40,800 | 301 | 102 |
| 2012-08-21 | 31,000 | 33,800 | 29,600 | 33,800 | 77 | 84.50 |
| 2012-08-20 | 25,510 | 30,300 | 25,510 | 28,800 | 56 | 72 |
| 2012-08-17 | 25,300 | 25,300 | 25,300 | 25,300 | 2 | 63.25 |
| 2012-08-16 | 25,300 | 25,300 | 25,300 | 25,300 | 3 | 63.25 |
| 2012-08-15 | 27,000 | 27,950 | 25,600 | 25,600 | 11 | 64 |
| 2012-08-14 | 25,200 | 25,200 | 25,200 | 25,200 | 1 | 63 |
| 2012-08-13 | 24,630 | 24,630 | 24,630 | 24,630 | 1 | 61.58 |
| 2012-08-10 | 26,000 | 26,000 | 24,100 | 24,100 | 16 | 60.25 |
| 2012-08-09 | 26,500 | 26,500 | 26,000 | 26,000 | 3 | 65 |
| 2012-08-08 | 27,390 | 27,390 | 26,500 | 26,500 | 6 | 66.25 |
| 2012-08-07 | 27,560 | 27,560 | 27,500 | 27,500 | 4 | 68.75 |
| 2012-08-06 | 27,490 | 29,490 | 27,490 | 28,490 | 8 | 71.23 |
| 2012-08-03 | 27,500 | 27,500 | 27,450 | 27,450 | 7 | 68.63 |
| 2012-08-02 | 27,500 | 27,500 | 27,500 | 27,500 | 1 | 68.75 |
| 2012-08-01 | 28,990 | 29,000 | 28,990 | 29,000 | 8 | 72.50 |
| 2012-07-31 | 28,750 | 28,760 | 28,750 | 28,750 | 3 | 71.88 |
| 2012-07-30 | 28,000 | 28,750 | 27,500 | 28,750 | 22 | 71.88 |
| 2012-07-27 | 29,800 | 29,800 | 28,750 | 28,750 | 31 | 71.88 |
| 2012-07-26 | 31,650 | 31,650 | 30,250 | 30,250 | 3 | 75.63 |
| 2012-07-25 | 31,400 | 31,600 | 31,400 | 31,600 | 7 | 79 |
| 2012-07-24 | 31,550 | 31,550 | 30,000 | 30,000 | 10 | 75 |
| 2012-07-23 | 34,000 | 34,000 | 31,550 | 31,550 | 35 | 78.88 |
| 2012-07-20 | 34,300 | 34,300 | 34,300 | 34,300 | 3 | 85.75 |
| 2012-07-19 | 34,300 | 34,500 | 34,300 | 34,300 | 5 | 85.75 |
| 2012-07-18 | 34,500 | 34,500 | 34,500 | 34,500 | 5 | 86.25 |
| 2012-07-17 | 35,100 | 35,750 | 35,000 | 35,000 | 7 | 87.50 |
| 2012-07-13 | 36,050 | 36,050 | 36,050 | 36,050 | 3 | 90.13 |
| 2012-07-12 | 37,600 | 37,600 | 36,050 | 36,050 | 4 | 90.13 |
| 2012-07-11 | 36,250 | 36,250 | 36,250 | 36,250 | 14 | 90.63 |
| 2012-07-10 | 36,950 | 37,000 | 36,950 | 36,950 | 5 | 92.38 |
| 2012-07-09 | 36,000 | 36,000 | 36,000 | 36,000 | 2 | 90 |
| 2012-07-06 | 36,100 | 36,100 | 36,000 | 36,000 | 8 | 90 |
| 2012-07-05 | 37,400 | 37,500 | 37,350 | 37,500 | 5 | 93.75 |
| 2012-07-04 | 35,600 | 36,000 | 35,600 | 36,000 | 4 | 90 |
| 2012-07-03 | 37,450 | 37,450 | 35,300 | 35,300 | 55 | 88.25 |
| 2012-07-02 | 40,600 | 40,600 | 38,800 | 38,800 | 4 | 97 |
| 2012-06-29 | 38,400 | 41,000 | 38,400 | 40,600 | 43 | 101.50 |
| 2012-06-28 | 37,950 | 42,000 | 37,900 | 41,900 | 46 | 104.75 |
| 2012-06-27 | 36,500 | 38,000 | 36,000 | 38,000 | 26 | 95 |
| 2012-06-26 | 37,650 | 37,650 | 36,000 | 36,000 | 6 | 90 |
| 2012-06-25 | 37,750 | 37,750 | 37,750 | 37,750 | 2 | 94.38 |
| 2012-06-22 | 35,100 | 36,650 | 35,100 | 36,650 | 4 | 91.63 |
| 2012-06-21 | 35,150 | 35,600 | 34,950 | 35,000 | 4 | 87.50 |
| 2012-06-19 | 34,900 | 37,000 | 34,900 | 37,000 | 3 | 92.50 |
| 2012-06-18 | 37,000 | 37,000 | 37,000 | 37,000 | 5 | 92.50 |
| 2012-06-13 | 37,400 | 37,400 | 37,400 | 37,400 | 1 | 93.50 |
| 2012-06-07 | 35,000 | 36,000 | 35,000 | 36,000 | 3 | 90 |
| 2012-06-06 | 35,000 | 35,000 | 35,000 | 35,000 | 2 | 87.50 |
| 2012-06-04 | 34,600 | 36,000 | 34,600 | 36,000 | 2 | 90 |
| 2012-05-30 | 36,000 | 36,000 | 36,000 | 36,000 | 2 | 90 |
| 2012-05-28 | 36,600 | 36,600 | 36,600 | 36,600 | 1 | 91.50 |
| 2012-05-25 | 38,450 | 39,800 | 37,500 | 37,500 | 7 | 93.75 |
| 2012-05-24 | 37,750 | 37,750 | 36,800 | 37,750 | 7 | 94.38 |
| 2012-05-23 | 36,550 | 36,550 | 36,500 | 36,500 | 11 | 91.25 |
| 2012-05-22 | 36,100 | 37,800 | 36,000 | 37,800 | 5 | 94.50 |
| 2012-05-21 | 37,500 | 38,300 | 35,900 | 37,000 | 16 | 92.50 |
| 2012-05-18 | 40,800 | 40,800 | 39,000 | 39,000 | 2 | 97.50 |
| 2012-05-16 | 40,500 | 43,900 | 40,000 | 41,400 | 87 | 103.50 |
| 2012-05-15 | 38,000 | 41,500 | 36,000 | 41,500 | 44 | 103.75 |
| 2012-05-14 | 35,850 | 38,000 | 32,350 | 38,000 | 57 | 95 |
| 2012-05-11 | 36,450 | 36,450 | 36,450 | 36,450 | 1 | 91.13 |
| 2012-05-10 | 35,800 | 35,800 | 35,800 | 35,800 | 19 | 89.50 |
| 2012-05-07 | 35,000 | 35,000 | 34,900 | 35,000 | 23 | 87.50 |
| 2012-05-02 | 35,000 | 35,100 | 35,000 | 35,100 | 4 | 87.75 |
| 2012-05-01 | 35,500 | 35,500 | 35,500 | 35,500 | 1 | 88.75 |
| 2012-04-27 | 35,550 | 35,950 | 35,550 | 35,550 | 8 | 88.88 |
| 2012-04-26 | 36,550 | 36,650 | 35,500 | 35,500 | 54 | 88.75 |
| 2012-04-25 | 37,100 | 38,350 | 36,900 | 37,950 | 14 | 94.88 |
| 2012-04-24 | 39,550 | 39,550 | 36,550 | 38,500 | 126 | 96.25 |
| 2012-04-23 | 43,600 | 43,800 | 39,550 | 39,550 | 256 | 98.88 |
| 2012-04-20 | 42,800 | 43,850 | 42,350 | 43,750 | 71 | 109.38 |
| 2012-04-19 | 39,000 | 43,850 | 39,000 | 43,500 | 215 | 108.75 |
| 2012-04-18 | 39,000 | 39,050 | 37,600 | 39,050 | 20 | 97.63 |
| 2012-04-17 | 39,000 | 39,000 | 39,000 | 39,000 | 2 | 97.50 |
| 2012-04-16 | 39,000 | 39,000 | 39,000 | 39,000 | 11 | 97.50 |
| 2012-04-13 | 38,100 | 39,300 | 38,100 | 39,300 | 16 | 98.25 |
| 2012-04-12 | 35,100 | 37,750 | 35,100 | 37,750 | 25 | 94.38 |
| 2012-04-11 | 37,300 | 37,300 | 36,000 | 36,950 | 15 | 92.38 |
| 2012-04-10 | 36,150 | 37,250 | 36,000 | 37,250 | 5 | 93.13 |
| 2012-04-05 | 36,500 | 37,800 | 36,500 | 37,750 | 8 | 94.38 |
| 2012-04-04 | 36,700 | 37,800 | 36,500 | 37,750 | 11 | 94.38 |
| 2012-04-03 | 37,100 | 38,000 | 36,600 | 37,950 | 6 | 94.88 |
| 2012-04-02 | 37,000 | 38,600 | 37,000 | 38,600 | 2 | 96.50 |
| 2012-03-30 | 38,000 | 38,000 | 36,000 | 37,600 | 22 | 94 |
| 2012-03-29 | 38,700 | 38,700 | 37,000 | 38,000 | 15 | 95 |
| 2012-03-28 | 38,750 | 40,000 | 35,950 | 39,000 | 56 | 97.50 |
| 2012-03-27 | 36,950 | 36,950 | 35,300 | 36,900 | 9 | 92.25 |
| 2012-03-26 | 38,250 | 38,250 | 37,050 | 37,050 | 33 | 92.63 |
| 2012-03-23 | 38,300 | 38,300 | 38,300 | 38,300 | 1 | 95.75 |
| 2012-03-22 | 38,300 | 38,450 | 37,000 | 38,450 | 19 | 96.13 |
| 2012-03-21 | 38,850 | 39,000 | 38,100 | 39,000 | 14 | 97.50 |
| 2012-03-19 | 38,750 | 39,900 | 38,050 | 39,900 | 23 | 99.75 |
| 2012-03-16 | 39,900 | 39,900 | 38,750 | 39,450 | 19 | 98.63 |
| 2012-03-15 | 38,900 | 39,900 | 38,500 | 39,900 | 30 | 99.75 |
| 2012-03-14 | 39,000 | 39,300 | 37,200 | 38,900 | 41 | 97.25 |
| 2012-03-13 | 39,000 | 39,350 | 39,000 | 39,000 | 17 | 97.50 |
| 2012-03-12 | 39,300 | 39,300 | 37,600 | 39,000 | 62 | 97.50 |
| 2012-03-09 | 39,900 | 40,400 | 38,950 | 40,000 | 35 | 100 |
| 2012-03-08 | 39,700 | 40,000 | 39,500 | 39,900 | 15 | 99.75 |
| 2012-03-07 | 40,000 | 40,500 | 39,800 | 40,500 | 4 | 101.25 |
| 2012-03-06 | 40,150 | 40,750 | 40,000 | 40,700 | 7 | 101.75 |
| 2012-03-05 | 40,000 | 41,350 | 39,500 | 41,350 | 21 | 103.38 |
| 2012-03-02 | 40,050 | 40,900 | 39,500 | 40,900 | 23 | 102.25 |
| 2012-03-01 | 40,100 | 40,800 | 40,000 | 40,800 | 7 | 102 |
| 2012-02-29 | 40,100 | 40,900 | 39,200 | 40,900 | 8 | 102.25 |
| 2012-02-28 | 41,000 | 41,000 | 40,800 | 40,800 | 9 | 102 |
| 2012-02-27 | 42,900 | 42,900 | 39,900 | 40,900 | 80 | 102.25 |
| 2012-02-24 | 42,500 | 42,500 | 41,500 | 42,500 | 16 | 106.25 |
| 2012-02-23 | 39,900 | 42,200 | 39,800 | 42,200 | 34 | 105.50 |
| 2012-02-22 | 40,000 | 40,000 | 38,600 | 39,900 | 21 | 99.75 |
| 2012-02-21 | 40,650 | 40,650 | 38,500 | 40,000 | 38 | 100 |
| 2012-02-20 | 41,800 | 42,000 | 41,400 | 41,400 | 5 | 103.50 |
| 2012-02-17 | 42,000 | 42,000 | 42,000 | 42,000 | 3 | 105 |
| 2012-02-16 | 43,750 | 44,600 | 41,200 | 43,900 | 60 | 109.75 |
| 2012-02-15 | 43,000 | 43,700 | 41,400 | 43,600 | 43 | 109 |
| 2012-02-14 | 43,400 | 45,650 | 42,250 | 44,900 | 24 | 112.25 |
| 2012-02-13 | 46,000 | 46,700 | 42,000 | 44,100 | 112 | 110.25 |
| 2012-02-10 | 49,050 | 51,500 | 48,000 | 51,400 | 22 | 128.50 |
| 2012-02-09 | 50,300 | 50,300 | 49,000 | 49,900 | 11 | 124.75 |
| 2012-02-08 | 49,950 | 51,400 | 49,000 | 50,300 | 20 | 125.75 |
| 2012-02-07 | 50,700 | 50,700 | 50,700 | 50,700 | 7 | 126.75 |
| 2012-02-06 | 50,500 | 51,300 | 50,500 | 51,300 | 3 | 128.25 |
| 2012-02-03 | 51,400 | 52,100 | 51,400 | 51,500 | 12 | 128.75 |
| 2012-02-02 | 50,000 | 52,000 | 49,000 | 51,500 | 31 | 128.75 |
| 2012-02-01 | 51,000 | 51,000 | 49,000 | 50,500 | 21 | 126.25 |
| 2012-01-31 | 51,300 | 51,800 | 50,200 | 51,800 | 10 | 129.50 |
| 2012-01-30 | 49,000 | 51,300 | 47,600 | 51,300 | 29 | 128.25 |
| 2012-01-27 | 49,300 | 50,000 | 47,800 | 50,000 | 39 | 125 |
| 2012-01-26 | 51,400 | 51,400 | 48,200 | 51,300 | 13 | 128.25 |
| 2012-01-25 | 50,400 | 50,400 | 49,400 | 50,400 | 12 | 126 |
| 2012-01-24 | 51,800 | 51,800 | 47,600 | 47,600 | 11 | 119 |
| 2012-01-23 | 49,400 | 50,000 | 47,000 | 49,500 | 65 | 123.75 |
| 2012-01-20 | 48,500 | 49,400 | 48,500 | 49,400 | 11 | 123.50 |
| 2012-01-19 | 47,500 | 48,800 | 47,050 | 48,800 | 11 | 122 |
| 2012-01-18 | 48,750 | 48,950 | 48,750 | 48,850 | 13 | 122.13 |
| 2012-01-17 | 49,500 | 49,500 | 46,700 | 46,900 | 27 | 117.25 |
| 2012-01-16 | 45,000 | 48,500 | 45,000 | 48,100 | 20 | 120.25 |
| 2012-01-13 | 42,900 | 43,900 | 42,500 | 43,900 | 5 | 109.75 |
| 2012-01-11 | 41,900 | 43,850 | 41,000 | 43,850 | 6 | 109.63 |
| 2012-01-10 | 43,000 | 44,000 | 43,000 | 44,000 | 4 | 110 |
| 2012-01-06 | 40,000 | 43,650 | 40,000 | 43,650 | 6 | 109.13 |
| 2012-01-04 | 39,800 | 41,000 | 38,400 | 41,000 | 5 | 102.50 |
分割・併合履歴 ： [2018-06-27]1株→2株 [2016-09-28]1株→2株 [2013-09-26]1株→100株 [2005-09-27]1株→2株 [2003-07-28]1株→2株