1739 (株)メルディアDC の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 324,000 | 330,000 | 324,000 | 330,000 | 3 | 412.50 |
| 2004-12-29 | 319,000 | 323,000 | 319,000 | 320,000 | 14 | 400 |
| 2004-12-28 | 315,000 | 315,000 | 310,000 | 315,000 | 10 | 393.75 |
| 2004-12-27 | 305,000 | 310,000 | 305,000 | 310,000 | 9 | 387.50 |
| 2004-12-24 | 307,000 | 309,000 | 305,000 | 305,000 | 9 | 381.25 |
| 2004-12-22 | 305,000 | 307,000 | 303,000 | 307,000 | 11 | 383.75 |
| 2004-12-21 | 315,000 | 315,000 | 304,000 | 304,000 | 10 | 380 |
| 2004-12-20 | 318,000 | 321,000 | 317,000 | 317,000 | 18 | 396.25 |
| 2004-12-17 | 318,000 | 319,000 | 311,000 | 318,000 | 11 | 397.50 |
| 2004-12-16 | 305,000 | 319,000 | 300,000 | 319,000 | 19 | 398.75 |
| 2004-12-15 | 297,000 | 299,000 | 297,000 | 299,000 | 5 | 373.75 |
| 2004-12-14 | 295,000 | 295,000 | 294,000 | 295,000 | 7 | 368.75 |
| 2004-12-13 | 294,000 | 294,000 | 294,000 | 294,000 | 2 | 367.50 |
| 2004-12-10 | 291,000 | 293,000 | 291,000 | 293,000 | 4 | 366.25 |
| 2004-12-09 | 292,000 | 293,000 | 291,000 | 293,000 | 6 | 366.25 |
| 2004-12-08 | 293,000 | 293,000 | 291,000 | 291,000 | 6 | 363.75 |
| 2004-12-07 | 295,000 | 295,000 | 295,000 | 295,000 | 1 | 368.75 |
| 2004-12-06 | 293,000 | 295,000 | 291,000 | 295,000 | 16 | 368.75 |
| 2004-12-03 | 299,000 | 300,000 | 295,000 | 295,000 | 16 | 368.75 |
| 2004-12-02 | 298,000 | 301,000 | 298,000 | 301,000 | 7 | 376.25 |
| 2004-12-01 | 300,000 | 300,000 | 300,000 | 300,000 | 1 | 375 |
| 2004-11-30 | 300,000 | 303,000 | 299,000 | 300,000 | 7 | 375 |
| 2004-11-29 | 299,000 | 299,000 | 299,000 | 299,000 | 4 | 373.75 |
| 2004-11-25 | 310,000 | 310,000 | 307,000 | 307,000 | 2 | 383.75 |
| 2004-11-24 | 296,000 | 296,000 | 291,000 | 296,000 | 29 | 370 |
| 2004-11-22 | 301,000 | 302,000 | 296,000 | 302,000 | 16 | 377.50 |
| 2004-11-19 | 314,000 | 314,000 | 305,000 | 305,000 | 10 | 381.25 |
| 2004-11-18 | 318,000 | 318,000 | 313,000 | 314,000 | 5 | 392.50 |
| 2004-11-17 | 323,000 | 323,000 | 315,000 | 315,000 | 3 | 393.75 |
| 2004-11-16 | 319,000 | 322,000 | 317,000 | 322,000 | 9 | 402.50 |
| 2004-11-15 | 315,000 | 317,000 | 312,000 | 317,000 | 12 | 396.25 |
| 2004-11-12 | 306,000 | 307,000 | 306,000 | 307,000 | 2 | 383.75 |
| 2004-11-11 | 307,000 | 310,000 | 303,000 | 307,000 | 9 | 383.75 |
| 2004-11-10 | 306,000 | 306,000 | 300,000 | 305,000 | 7 | 381.25 |
| 2004-11-09 | 297,000 | 305,000 | 297,000 | 305,000 | 5 | 381.25 |
| 2004-11-08 | 296,000 | 299,000 | 296,000 | 296,000 | 14 | 370 |
| 2004-11-05 | 297,000 | 305,000 | 297,000 | 305,000 | 8 | 381.25 |
| 2004-11-04 | 292,000 | 296,000 | 291,000 | 295,000 | 13 | 368.75 |
| 2004-11-02 | 292,000 | 300,000 | 290,000 | 290,000 | 18 | 362.50 |
| 2004-11-01 | 300,000 | 301,000 | 300,000 | 301,000 | 7 | 376.25 |
| 2004-10-29 | 305,000 | 305,000 | 302,000 | 302,000 | 4 | 377.50 |
| 2004-10-28 | 308,000 | 308,000 | 307,000 | 307,000 | 8 | 383.75 |
| 2004-10-27 | 306,000 | 306,000 | 301,000 | 303,000 | 6 | 378.75 |
| 2004-10-26 | 300,000 | 306,000 | 300,000 | 306,000 | 4 | 382.50 |
| 2004-10-25 | 313,000 | 313,000 | 292,000 | 310,000 | 38 | 387.50 |
| 2004-10-22 | 332,000 | 332,000 | 314,000 | 314,000 | 25 | 392.50 |
| 2004-10-21 | 338,000 | 339,000 | 324,000 | 330,000 | 10 | 412.50 |
| 2004-10-20 | 340,000 | 340,000 | 333,000 | 338,000 | 4 | 422.50 |
| 2004-10-19 | 350,000 | 350,000 | 340,000 | 340,000 | 7 | 425 |
| 2004-10-18 | 341,000 | 341,000 | 341,000 | 341,000 | 1 | 426.25 |
| 2004-10-15 | 340,000 | 345,000 | 340,000 | 345,000 | 3 | 431.25 |
| 2004-10-14 | 346,000 | 365,000 | 343,000 | 343,000 | 15 | 428.75 |
| 2004-10-13 | 345,000 | 350,000 | 345,000 | 350,000 | 2 | 437.50 |
| 2004-10-08 | 345,000 | 345,000 | 342,000 | 342,000 | 6 | 427.50 |
| 2004-10-07 | 351,000 | 354,000 | 350,000 | 350,000 | 5 | 437.50 |
| 2004-10-05 | 351,000 | 351,000 | 351,000 | 351,000 | 3 | 438.75 |
| 2004-10-04 | 351,000 | 360,000 | 348,000 | 348,000 | 24 | 435 |
| 2004-10-01 | 346,000 | 346,000 | 345,000 | 345,000 | 2 | 431.25 |
| 2004-09-30 | 345,000 | 354,000 | 345,000 | 345,000 | 8 | 431.25 |
| 2004-09-29 | 355,000 | 355,000 | 345,000 | 345,000 | 12 | 431.25 |
| 2004-09-28 | 357,000 | 357,000 | 355,000 | 355,000 | 2 | 443.75 |
| 2004-09-27 | 357,000 | 357,000 | 356,000 | 356,000 | 7 | 445 |
| 2004-09-24 | 357,000 | 357,000 | 346,000 | 357,000 | 6 | 446.25 |
| 2004-09-22 | 350,000 | 350,000 | 345,000 | 350,000 | 15 | 437.50 |
| 2004-09-21 | 350,000 | 351,000 | 345,000 | 345,000 | 17 | 431.25 |
| 2004-09-17 | 360,000 | 360,000 | 354,000 | 360,000 | 12 | 450 |
| 2004-09-16 | 369,000 | 375,000 | 369,000 | 375,000 | 6 | 468.75 |
| 2004-09-15 | 375,000 | 375,000 | 370,000 | 370,000 | 15 | 462.50 |
| 2004-09-14 | 384,000 | 384,000 | 371,000 | 375,000 | 8 | 468.75 |
| 2004-09-13 | 378,000 | 380,000 | 370,000 | 380,000 | 13 | 475 |
| 2004-09-10 | 370,000 | 373,000 | 370,000 | 373,000 | 3 | 466.25 |
| 2004-09-09 | 365,000 | 378,000 | 365,000 | 370,000 | 22 | 462.50 |
| 2004-09-08 | 365,000 | 365,000 | 365,000 | 365,000 | 2 | 456.25 |
| 2004-09-07 | 364,000 | 370,000 | 364,000 | 370,000 | 5 | 462.50 |
| 2004-09-06 | 375,000 | 375,000 | 368,000 | 373,000 | 5 | 466.25 |
| 2004-09-03 | 364,000 | 369,000 | 363,000 | 369,000 | 6 | 461.25 |
| 2004-09-02 | 376,000 | 376,000 | 363,000 | 369,000 | 14 | 461.25 |
| 2004-09-01 | 375,000 | 380,000 | 375,000 | 375,000 | 7 | 468.75 |
| 2004-08-31 | 370,000 | 374,000 | 367,000 | 371,000 | 10 | 463.75 |
| 2004-08-30 | 383,000 | 385,000 | 375,000 | 378,000 | 12 | 472.50 |
| 2004-08-27 | 373,000 | 379,000 | 365,000 | 379,000 | 13 | 473.75 |
| 2004-08-26 | 396,000 | 396,000 | 393,000 | 393,000 | 6 | 491.25 |
| 2004-08-25 | 400,000 | 410,000 | 360,000 | 380,000 | 62 | 475 |
| 2004-08-24 | 350,000 | 391,000 | 350,000 | 391,000 | 50 | 488.75 |
| 2004-08-23 | 350,000 | 350,000 | 341,000 | 341,000 | 3 | 426.25 |
| 2004-08-19 | 340,000 | 340,000 | 340,000 | 340,000 | 2 | 425 |
| 2004-08-18 | 349,000 | 349,000 | 340,000 | 340,000 | 8 | 425 |
| 2004-08-17 | 360,000 | 360,000 | 349,000 | 349,000 | 4 | 436.25 |
| 2004-08-16 | 350,000 | 360,000 | 350,000 | 360,000 | 7 | 450 |
| 2004-08-13 | 347,000 | 360,000 | 340,000 | 360,000 | 6 | 450 |
| 2004-08-11 | 375,000 | 379,000 | 361,000 | 362,000 | 27 | 452.50 |
| 2004-08-10 | 340,000 | 352,000 | 340,000 | 352,000 | 6 | 440 |
| 2004-08-09 | 319,000 | 336,000 | 319,000 | 324,000 | 18 | 405 |
| 2004-08-06 | 325,000 | 325,000 | 315,000 | 323,000 | 40 | 403.75 |
| 2004-08-05 | 321,000 | 333,000 | 321,000 | 330,000 | 33 | 412.50 |
| 2004-08-04 | 324,000 | 329,000 | 309,000 | 329,000 | 43 | 411.25 |
| 2004-08-03 | 350,000 | 350,000 | 345,000 | 347,000 | 21 | 433.75 |
| 2004-08-02 | 358,000 | 358,000 | 351,000 | 352,000 | 8 | 440 |
| 2004-07-30 | 356,000 | 360,000 | 355,000 | 360,000 | 18 | 450 |
| 2004-07-29 | 380,000 | 380,000 | 356,000 | 366,000 | 11 | 457.50 |
| 2004-07-28 | 370,000 | 380,000 | 370,000 | 380,000 | 12 | 475 |
| 2004-07-27 | 400,000 | 400,000 | 368,000 | 375,000 | 18 | 468.75 |
| 2004-07-26 | 428,000 | 428,000 | 400,000 | 410,000 | 15 | 512.50 |
| 2004-07-23 | 430,000 | 430,000 | 430,000 | 430,000 | 4 | 537.50 |
| 2004-07-22 | 430,000 | 430,000 | 421,000 | 421,000 | 8 | 526.25 |
| 2004-07-21 | 435,000 | 435,000 | 430,000 | 430,000 | 3 | 537.50 |
| 2004-07-20 | 434,000 | 436,000 | 434,000 | 435,000 | 6 | 543.75 |
| 2004-07-16 | 428,000 | 441,000 | 423,000 | 441,000 | 11 | 551.25 |
| 2004-07-15 | 447,000 | 447,000 | 421,000 | 421,000 | 12 | 526.25 |
| 2004-07-14 | 460,000 | 460,000 | 452,000 | 452,000 | 8 | 565 |
| 2004-07-13 | 456,000 | 456,000 | 450,000 | 456,000 | 14 | 570 |
| 2004-07-12 | 451,000 | 454,000 | 444,000 | 454,000 | 13 | 567.50 |
| 2004-07-09 | 462,000 | 463,000 | 457,000 | 457,000 | 3 | 571.25 |
| 2004-07-08 | 463,000 | 475,000 | 460,000 | 460,000 | 8 | 575 |
| 2004-07-07 | 450,000 | 465,000 | 430,000 | 465,000 | 25 | 581.25 |
| 2004-07-06 | 470,000 | 480,000 | 454,000 | 454,000 | 49 | 567.50 |
| 2004-07-05 | 475,000 | 475,000 | 465,000 | 474,000 | 20 | 592.50 |
| 2004-07-02 | 470,000 | 479,000 | 465,000 | 472,000 | 33 | 590 |
| 2004-07-01 | 460,000 | 470,000 | 458,000 | 470,000 | 21 | 587.50 |
| 2004-06-30 | 450,000 | 467,000 | 448,000 | 460,000 | 39 | 575 |
| 2004-06-29 | 456,000 | 456,000 | 444,000 | 455,000 | 20 | 568.75 |
| 2004-06-28 | 435,000 | 455,000 | 435,000 | 455,000 | 13 | 568.75 |
| 2004-06-25 | 455,000 | 455,000 | 430,000 | 435,000 | 18 | 543.75 |
| 2004-06-24 | 446,000 | 458,000 | 443,000 | 455,000 | 18 | 568.75 |
| 2004-06-23 | 477,000 | 477,000 | 455,000 | 455,000 | 22 | 568.75 |
| 2004-06-22 | 481,000 | 489,000 | 469,000 | 471,000 | 43 | 588.75 |
| 2004-06-21 | 489,000 | 489,000 | 471,000 | 477,000 | 41 | 596.25 |
| 2004-06-18 | 460,000 | 475,000 | 455,000 | 460,000 | 63 | 575 |
| 2004-06-17 | 450,000 | 455,000 | 441,000 | 455,000 | 36 | 568.75 |
| 2004-06-16 | 428,000 | 439,000 | 426,000 | 439,000 | 30 | 548.75 |
| 2004-06-15 | 422,000 | 424,000 | 420,000 | 422,000 | 18 | 527.50 |
| 2004-06-14 | 430,000 | 430,000 | 422,000 | 424,000 | 20 | 530 |
| 2004-06-11 | 416,000 | 431,000 | 416,000 | 423,000 | 39 | 528.75 |
| 2004-06-10 | 428,000 | 428,000 | 415,000 | 419,000 | 17 | 523.75 |
| 2004-06-09 | 425,000 | 434,000 | 420,000 | 424,000 | 32 | 530 |
| 2004-06-08 | 420,000 | 436,000 | 420,000 | 424,000 | 27 | 530 |
| 2004-06-07 | 412,000 | 423,000 | 410,000 | 414,000 | 9 | 517.50 |
| 2004-06-04 | 415,000 | 420,000 | 410,000 | 417,000 | 25 | 521.25 |
| 2004-06-03 | 411,000 | 425,000 | 411,000 | 416,000 | 20 | 520 |
| 2004-06-02 | 425,000 | 425,000 | 405,000 | 425,000 | 27 | 531.25 |
| 2004-06-01 | 430,000 | 440,000 | 427,000 | 431,000 | 13 | 538.75 |
| 2004-05-31 | 440,000 | 440,000 | 430,000 | 438,000 | 8 | 547.50 |
| 2004-05-28 | 435,000 | 443,000 | 435,000 | 443,000 | 10 | 553.75 |
| 2004-05-27 | 465,000 | 469,000 | 440,000 | 440,000 | 11 | 550 |
| 2004-05-26 | 456,000 | 459,000 | 450,000 | 457,000 | 19 | 571.25 |
| 2004-05-25 | 480,000 | 480,000 | 445,000 | 446,000 | 51 | 557.50 |
| 2004-05-24 | 531,000 | 531,000 | 445,000 | 470,000 | 150 | 587.50 |
| 2004-05-19 | 350,000 | 395,000 | 345,000 | 395,000 | 113 | 493.75 |
| 2004-05-18 | 310,000 | 369,000 | 301,000 | 345,000 | 36 | 431.25 |
| 2004-05-17 | 380,000 | 380,000 | 330,000 | 330,000 | 50 | 412.50 |
| 2004-05-14 | 411,000 | 428,000 | 375,000 | 375,000 | 72 | 468.75 |
| 2004-05-13 | 476,000 | 488,000 | 425,000 | 425,000 | 29 | 531.25 |
| 2004-05-12 | 400,000 | 450,000 | 400,000 | 450,000 | 26 | 562.50 |
| 2004-05-11 | 420,000 | 445,000 | 390,000 | 400,000 | 83 | 500 |
| 2004-05-10 | 541,000 | 590,000 | 440,000 | 440,000 | 113 | 550 |
| 2004-05-07 | 470,000 | 510,000 | 470,000 | 510,000 | 61 | 637.50 |
| 2004-05-06 | 449,000 | 460,000 | 445,000 | 460,000 | 54 | 575 |
| 2004-04-30 | 438,000 | 450,000 | 437,000 | 450,000 | 30 | 562.50 |
| 2004-04-28 | 411,000 | 435,000 | 411,000 | 435,000 | 14 | 543.75 |
| 2004-04-27 | 420,000 | 445,000 | 402,000 | 428,000 | 10 | 535 |
| 2004-04-26 | 440,000 | 450,000 | 440,000 | 440,000 | 27 | 550 |
| 2004-04-23 | 430,000 | 442,000 | 430,000 | 439,000 | 17 | 548.75 |
| 2004-04-22 | 427,000 | 439,000 | 414,000 | 420,000 | 25 | 525 |
| 2004-04-21 | 409,000 | 417,000 | 409,000 | 416,000 | 18 | 520 |
| 2004-04-20 | 421,000 | 422,000 | 401,000 | 410,000 | 41 | 512.50 |
| 2004-04-19 | 465,000 | 467,000 | 440,000 | 445,000 | 25 | 556.25 |
| 2004-04-16 | 460,000 | 495,000 | 435,000 | 465,000 | 40 | 581.25 |
| 2004-04-15 | 551,000 | 551,000 | 446,000 | 520,000 | 113 | 650 |
| 2004-04-13 | 451,000 | 451,000 | 448,000 | 451,000 | 51 | 563.75 |
| 2004-04-12 | 396,000 | 401,000 | 385,000 | 401,000 | 111 | 501.25 |
| 2004-04-09 | 326,000 | 351,000 | 316,000 | 351,000 | 97 | 438.75 |
| 2004-04-08 | 326,000 | 326,000 | 316,000 | 326,000 | 15 | 407.50 |
| 2004-04-07 | 330,000 | 331,000 | 327,000 | 327,000 | 7 | 408.75 |
| 2004-04-06 | 350,000 | 358,000 | 319,000 | 322,000 | 68 | 402.50 |
| 2004-04-05 | 305,000 | 340,000 | 305,000 | 335,000 | 65 | 418.75 |
| 2004-04-02 | 300,000 | 304,000 | 290,000 | 304,000 | 23 | 380 |
| 2004-04-01 | 300,000 | 300,000 | 288,000 | 299,000 | 19 | 373.75 |
| 2004-03-31 | 290,000 | 294,000 | 275,000 | 294,000 | 19 | 367.50 |
| 2004-03-30 | 295,000 | 307,000 | 290,000 | 291,000 | 26 | 363.75 |
| 2004-03-29 | 282,000 | 295,000 | 281,000 | 295,000 | 20 | 368.75 |
| 2004-03-26 | 270,000 | 283,000 | 270,000 | 279,000 | 30 | 348.75 |
| 2004-03-25 | 289,000 | 292,000 | 287,000 | 290,000 | 35 | 362.50 |
| 2004-03-24 | 285,000 | 290,000 | 279,000 | 285,000 | 55 | 356.25 |
| 2004-03-23 | 286,000 | 286,000 | 280,000 | 283,000 | 10 | 353.75 |
| 2004-03-22 | 287,000 | 290,000 | 278,000 | 286,000 | 31 | 357.50 |
| 2004-03-19 | 299,000 | 299,000 | 285,000 | 292,000 | 33 | 365 |
| 2004-03-18 | 329,000 | 329,000 | 305,000 | 308,000 | 61 | 385 |
| 2004-03-17 | 294,000 | 330,000 | 284,000 | 330,000 | 104 | 412.50 |
| 2004-03-16 | 268,000 | 290,000 | 265,000 | 290,000 | 67 | 362.50 |
| 2004-03-15 | 256,000 | 265,000 | 256,000 | 265,000 | 24 | 331.25 |
| 2004-03-12 | 252,000 | 260,000 | 252,000 | 253,000 | 27 | 316.25 |
| 2004-03-11 | 250,000 | 256,000 | 250,000 | 256,000 | 26 | 320 |
| 2004-03-10 | 252,000 | 252,000 | 246,000 | 246,000 | 35 | 307.50 |
| 2004-03-09 | 247,000 | 250,000 | 246,000 | 250,000 | 26 | 312.50 |
| 2004-03-08 | 237,000 | 249,000 | 237,000 | 245,000 | 48 | 306.25 |
| 2004-03-05 | 236,000 | 237,000 | 235,000 | 235,000 | 13 | 293.75 |
| 2004-03-04 | 237,000 | 237,000 | 235,000 | 235,000 | 8 | 293.75 |
| 2004-03-03 | 235,000 | 235,000 | 232,000 | 235,000 | 14 | 293.75 |
| 2004-03-02 | 234,000 | 235,000 | 230,000 | 235,000 | 25 | 293.75 |
| 2004-03-01 | 237,000 | 238,000 | 234,000 | 234,000 | 19 | 292.50 |
| 2004-02-27 | 230,000 | 230,000 | 228,000 | 230,000 | 8 | 287.50 |
| 2004-02-26 | 228,000 | 230,000 | 222,000 | 222,000 | 11 | 277.50 |
| 2004-02-25 | 240,000 | 240,000 | 239,000 | 239,000 | 2 | 298.75 |
| 2004-02-24 | 230,000 | 230,000 | 228,000 | 230,000 | 8 | 287.50 |
| 2004-02-23 | 228,000 | 228,000 | 228,000 | 228,000 | 2 | 285 |
| 2004-02-20 | 235,000 | 241,000 | 235,000 | 241,000 | 7 | 301.25 |
| 2004-02-18 | 249,000 | 249,000 | 240,000 | 240,000 | 25 | 300 |
| 2004-02-17 | 235,000 | 245,000 | 235,000 | 245,000 | 31 | 306.25 |
| 2004-02-16 | 230,000 | 234,000 | 225,000 | 233,000 | 16 | 291.25 |
| 2004-02-13 | 223,000 | 227,000 | 223,000 | 227,000 | 3 | 283.75 |
| 2004-02-12 | 223,000 | 228,000 | 223,000 | 225,000 | 7 | 281.25 |
| 2004-02-10 | 228,000 | 228,000 | 222,000 | 224,000 | 13 | 280 |
| 2004-02-09 | 213,000 | 229,000 | 213,000 | 229,000 | 6 | 286.25 |
| 2004-02-05 | 219,000 | 219,000 | 212,000 | 212,000 | 4 | 265 |
| 2004-02-04 | 220,000 | 220,000 | 215,000 | 219,000 | 8 | 273.75 |
| 2004-02-03 | 212,000 | 212,000 | 211,000 | 211,000 | 2 | 263.75 |
| 2004-02-02 | 220,000 | 220,000 | 219,000 | 219,000 | 9 | 273.75 |
| 2004-01-30 | 209,000 | 210,000 | 208,000 | 210,000 | 17 | 262.50 |
| 2004-01-29 | 210,000 | 210,000 | 208,000 | 208,000 | 4 | 260 |
| 2004-01-28 | 209,000 | 213,000 | 209,000 | 210,000 | 6 | 262.50 |
| 2004-01-27 | 212,000 | 212,000 | 208,000 | 208,000 | 3 | 260 |
| 2004-01-26 | 214,000 | 218,000 | 212,000 | 212,000 | 11 | 265 |
| 2004-01-23 | 216,000 | 217,000 | 213,000 | 215,000 | 19 | 268.75 |
| 2004-01-22 | 221,000 | 227,000 | 213,000 | 227,000 | 4 | 283.75 |
| 2004-01-21 | 215,000 | 229,000 | 215,000 | 225,000 | 64 | 281.25 |
| 2004-01-20 | 212,000 | 215,000 | 212,000 | 215,000 | 15 | 268.75 |
| 2004-01-19 | 220,000 | 220,000 | 215,000 | 215,000 | 5 | 268.75 |
| 2004-01-16 | 210,000 | 220,000 | 210,000 | 220,000 | 27 | 275 |
| 2004-01-15 | 206,000 | 210,000 | 206,000 | 210,000 | 9 | 262.50 |
| 2004-01-14 | 206,000 | 206,000 | 206,000 | 206,000 | 13 | 257.50 |
| 2004-01-13 | 206,000 | 206,000 | 206,000 | 206,000 | 2 | 257.50 |
| 2004-01-08 | 207,000 | 207,000 | 205,000 | 205,000 | 4 | 256.25 |
| 2004-01-07 | 208,000 | 208,000 | 208,000 | 208,000 | 2 | 260 |
| 2004-01-05 | 202,000 | 202,000 | 200,000 | 200,000 | 9 | 250 |
分割・併合履歴 ： [2018-06-27]1株→2株 [2016-09-28]1株→2株 [2013-09-26]1株→100株 [2005-09-27]1株→2株 [2003-07-28]1株→2株