1663 K&Oエナジーグループ(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,466 | 1,466 | 1,433 | 1,436 | 23,300 | 1,436 |
| 2021-12-29 | 1,453 | 1,466 | 1,439 | 1,466 | 63,400 | 1,466 |
| 2021-12-28 | 1,468 | 1,473 | 1,448 | 1,461 | 36,900 | 1,461 |
| 2021-12-27 | 1,473 | 1,474 | 1,441 | 1,449 | 48,000 | 1,449 |
| 2021-12-24 | 1,480 | 1,488 | 1,467 | 1,473 | 64,200 | 1,473 |
| 2021-12-23 | 1,461 | 1,472 | 1,458 | 1,470 | 17,200 | 1,470 |
| 2021-12-22 | 1,444 | 1,465 | 1,435 | 1,455 | 20,100 | 1,455 |
| 2021-12-21 | 1,471 | 1,471 | 1,423 | 1,437 | 40,200 | 1,437 |
| 2021-12-20 | 1,482 | 1,482 | 1,450 | 1,450 | 23,500 | 1,450 |
| 2021-12-17 | 1,490 | 1,501 | 1,484 | 1,485 | 14,400 | 1,485 |
| 2021-12-16 | 1,480 | 1,497 | 1,480 | 1,490 | 24,100 | 1,490 |
| 2021-12-15 | 1,462 | 1,486 | 1,462 | 1,473 | 14,900 | 1,473 |
| 2021-12-14 | 1,453 | 1,480 | 1,430 | 1,458 | 30,600 | 1,458 |
| 2021-12-13 | 1,484 | 1,485 | 1,443 | 1,453 | 46,900 | 1,453 |
| 2021-12-10 | 1,523 | 1,523 | 1,473 | 1,481 | 18,900 | 1,481 |
| 2021-12-09 | 1,480 | 1,494 | 1,469 | 1,493 | 16,700 | 1,493 |
| 2021-12-08 | 1,498 | 1,498 | 1,465 | 1,481 | 43,900 | 1,481 |
| 2021-12-07 | 1,478 | 1,493 | 1,466 | 1,485 | 36,900 | 1,485 |
| 2021-12-06 | 1,482 | 1,507 | 1,456 | 1,460 | 30,500 | 1,460 |
| 2021-12-03 | 1,472 | 1,483 | 1,443 | 1,465 | 52,400 | 1,465 |
| 2021-12-02 | 1,465 | 1,522 | 1,458 | 1,494 | 33,200 | 1,494 |
| 2021-12-01 | 1,498 | 1,500 | 1,460 | 1,463 | 32,300 | 1,463 |
| 2021-11-30 | 1,503 | 1,543 | 1,502 | 1,502 | 22,300 | 1,502 |
| 2021-11-29 | 1,526 | 1,528 | 1,487 | 1,500 | 35,400 | 1,500 |
| 2021-11-26 | 1,521 | 1,535 | 1,508 | 1,531 | 27,000 | 1,531 |
| 2021-11-25 | 1,520 | 1,530 | 1,515 | 1,523 | 11,400 | 1,523 |
| 2021-11-24 | 1,539 | 1,543 | 1,515 | 1,517 | 18,100 | 1,517 |
| 2021-11-22 | 1,481 | 1,532 | 1,481 | 1,520 | 25,100 | 1,520 |
| 2021-11-19 | 1,476 | 1,483 | 1,458 | 1,480 | 15,200 | 1,480 |
| 2021-11-18 | 1,485 | 1,488 | 1,460 | 1,479 | 23,400 | 1,479 |
| 2021-11-17 | 1,510 | 1,511 | 1,488 | 1,488 | 17,600 | 1,488 |
| 2021-11-16 | 1,548 | 1,555 | 1,509 | 1,516 | 34,600 | 1,516 |
| 2021-11-15 | 1,506 | 1,566 | 1,506 | 1,548 | 38,500 | 1,548 |
| 2021-11-12 | 1,512 | 1,524 | 1,488 | 1,501 | 30,500 | 1,501 |
| 2021-11-11 | 1,517 | 1,551 | 1,517 | 1,533 | 15,800 | 1,533 |
| 2021-11-10 | 1,581 | 1,584 | 1,539 | 1,544 | 26,500 | 1,544 |
| 2021-11-09 | 1,592 | 1,600 | 1,581 | 1,584 | 10,700 | 1,584 |
| 2021-11-08 | 1,580 | 1,614 | 1,571 | 1,605 | 24,100 | 1,605 |
| 2021-11-05 | 1,605 | 1,608 | 1,583 | 1,586 | 22,300 | 1,586 |
| 2021-11-04 | 1,623 | 1,639 | 1,607 | 1,622 | 16,300 | 1,622 |
| 2021-11-02 | 1,620 | 1,640 | 1,619 | 1,633 | 18,200 | 1,633 |
| 2021-11-01 | 1,640 | 1,642 | 1,607 | 1,622 | 24,000 | 1,622 |
| 2021-10-29 | 1,614 | 1,632 | 1,596 | 1,632 | 27,900 | 1,632 |
| 2021-10-28 | 1,637 | 1,637 | 1,604 | 1,615 | 39,800 | 1,615 |
| 2021-10-27 | 1,660 | 1,665 | 1,650 | 1,652 | 14,800 | 1,652 |
| 2021-10-26 | 1,671 | 1,700 | 1,663 | 1,674 | 35,100 | 1,674 |
| 2021-10-25 | 1,611 | 1,634 | 1,604 | 1,631 | 29,800 | 1,631 |
| 2021-10-22 | 1,650 | 1,669 | 1,605 | 1,611 | 38,000 | 1,611 |
| 2021-10-21 | 1,700 | 1,700 | 1,651 | 1,651 | 64,800 | 1,651 |
| 2021-10-20 | 1,680 | 1,689 | 1,630 | 1,650 | 50,700 | 1,650 |
| 2021-10-19 | 1,680 | 1,695 | 1,649 | 1,687 | 43,800 | 1,687 |
| 2021-10-18 | 1,620 | 1,706 | 1,617 | 1,690 | 110,900 | 1,690 |
| 2021-10-15 | 1,597 | 1,618 | 1,590 | 1,617 | 51,600 | 1,617 |
| 2021-10-14 | 1,611 | 1,615 | 1,584 | 1,597 | 78,600 | 1,597 |
| 2021-10-13 | 1,610 | 1,623 | 1,590 | 1,604 | 60,000 | 1,604 |
| 2021-10-12 | 1,648 | 1,650 | 1,602 | 1,608 | 80,900 | 1,608 |
| 2021-10-11 | 1,628 | 1,667 | 1,607 | 1,649 | 85,200 | 1,649 |
| 2021-10-08 | 1,588 | 1,630 | 1,566 | 1,628 | 105,300 | 1,628 |
| 2021-10-07 | 1,581 | 1,617 | 1,553 | 1,575 | 203,900 | 1,575 |
| 2021-10-06 | 1,513 | 1,636 | 1,508 | 1,630 | 274,700 | 1,630 |
| 2021-10-05 | 1,431 | 1,493 | 1,431 | 1,470 | 110,200 | 1,470 |
| 2021-10-04 | 1,395 | 1,430 | 1,395 | 1,426 | 52,400 | 1,426 |
| 2021-10-01 | 1,416 | 1,417 | 1,388 | 1,394 | 37,200 | 1,394 |
| 2021-09-30 | 1,437 | 1,437 | 1,411 | 1,411 | 18,500 | 1,411 |
| 2021-09-29 | 1,443 | 1,444 | 1,424 | 1,437 | 46,800 | 1,437 |
| 2021-09-28 | 1,444 | 1,447 | 1,416 | 1,447 | 42,200 | 1,447 |
| 2021-09-27 | 1,407 | 1,438 | 1,403 | 1,416 | 46,100 | 1,416 |
| 2021-09-24 | 1,398 | 1,414 | 1,390 | 1,402 | 31,800 | 1,402 |
| 2021-09-22 | 1,379 | 1,396 | 1,371 | 1,381 | 17,500 | 1,381 |
| 2021-09-21 | 1,375 | 1,396 | 1,363 | 1,378 | 34,500 | 1,378 |
| 2021-09-17 | 1,398 | 1,410 | 1,377 | 1,393 | 59,400 | 1,393 |
| 2021-09-16 | 1,397 | 1,409 | 1,386 | 1,394 | 43,200 | 1,394 |
| 2021-09-15 | 1,382 | 1,398 | 1,371 | 1,396 | 25,000 | 1,396 |
| 2021-09-14 | 1,368 | 1,396 | 1,363 | 1,396 | 40,500 | 1,396 |
| 2021-09-13 | 1,361 | 1,367 | 1,355 | 1,367 | 20,200 | 1,367 |
| 2021-09-10 | 1,355 | 1,374 | 1,349 | 1,374 | 32,400 | 1,374 |
| 2021-09-09 | 1,360 | 1,365 | 1,350 | 1,360 | 18,000 | 1,360 |
| 2021-09-08 | 1,360 | 1,360 | 1,351 | 1,360 | 20,200 | 1,360 |
| 2021-09-07 | 1,360 | 1,367 | 1,342 | 1,359 | 20,800 | 1,359 |
| 2021-09-06 | 1,362 | 1,369 | 1,355 | 1,360 | 17,500 | 1,360 |
| 2021-09-03 | 1,348 | 1,356 | 1,338 | 1,356 | 14,700 | 1,356 |
| 2021-09-02 | 1,359 | 1,359 | 1,332 | 1,348 | 14,800 | 1,348 |
| 2021-09-01 | 1,362 | 1,362 | 1,336 | 1,351 | 17,100 | 1,351 |
| 2021-08-31 | 1,349 | 1,352 | 1,322 | 1,322 | 12,600 | 1,322 |
| 2021-08-30 | 1,339 | 1,355 | 1,339 | 1,354 | 16,100 | 1,354 |
| 2021-08-27 | 1,335 | 1,336 | 1,322 | 1,335 | 7,300 | 1,335 |
| 2021-08-26 | 1,325 | 1,338 | 1,309 | 1,338 | 13,200 | 1,338 |
| 2021-08-25 | 1,335 | 1,336 | 1,315 | 1,316 | 10,500 | 1,316 |
| 2021-08-24 | 1,331 | 1,347 | 1,329 | 1,330 | 27,100 | 1,330 |
| 2021-08-23 | 1,315 | 1,332 | 1,310 | 1,331 | 21,400 | 1,331 |
| 2021-08-20 | 1,303 | 1,307 | 1,301 | 1,303 | 12,200 | 1,303 |
| 2021-08-19 | 1,306 | 1,309 | 1,300 | 1,300 | 5,100 | 1,300 |
| 2021-08-18 | 1,306 | 1,314 | 1,303 | 1,307 | 9,800 | 1,307 |
| 2021-08-17 | 1,309 | 1,309 | 1,301 | 1,301 | 3,700 | 1,301 |
| 2021-08-16 | 1,301 | 1,309 | 1,300 | 1,301 | 18,100 | 1,301 |
| 2021-08-13 | 1,305 | 1,307 | 1,298 | 1,301 | 14,900 | 1,301 |
| 2021-08-12 | 1,302 | 1,305 | 1,292 | 1,292 | 18,500 | 1,292 |
| 2021-08-11 | 1,300 | 1,303 | 1,295 | 1,302 | 21,500 | 1,302 |
| 2021-08-10 | 1,299 | 1,313 | 1,299 | 1,301 | 13,200 | 1,301 |
| 2021-08-06 | 1,301 | 1,304 | 1,293 | 1,304 | 30,600 | 1,304 |
| 2021-08-05 | 1,301 | 1,305 | 1,294 | 1,297 | 28,100 | 1,297 |
| 2021-08-04 | 1,305 | 1,309 | 1,302 | 1,304 | 10,900 | 1,304 |
| 2021-08-03 | 1,318 | 1,318 | 1,306 | 1,309 | 13,800 | 1,309 |
| 2021-08-02 | 1,311 | 1,323 | 1,306 | 1,317 | 17,200 | 1,317 |
| 2021-07-30 | 1,312 | 1,317 | 1,297 | 1,302 | 16,100 | 1,302 |
| 2021-07-29 | 1,321 | 1,321 | 1,314 | 1,317 | 5,900 | 1,317 |
| 2021-07-28 | 1,321 | 1,322 | 1,315 | 1,317 | 4,900 | 1,317 |
| 2021-07-27 | 1,321 | 1,324 | 1,315 | 1,322 | 12,400 | 1,322 |
| 2021-07-26 | 1,306 | 1,317 | 1,303 | 1,317 | 17,600 | 1,317 |
| 2021-07-21 | 1,299 | 1,307 | 1,296 | 1,303 | 19,600 | 1,303 |
| 2021-07-20 | 1,295 | 1,304 | 1,295 | 1,297 | 17,400 | 1,297 |
| 2021-07-19 | 1,305 | 1,308 | 1,295 | 1,300 | 46,300 | 1,300 |
| 2021-07-16 | 1,323 | 1,328 | 1,308 | 1,309 | 17,600 | 1,309 |
| 2021-07-15 | 1,336 | 1,347 | 1,324 | 1,332 | 26,000 | 1,332 |
| 2021-07-14 | 1,342 | 1,350 | 1,326 | 1,326 | 13,800 | 1,326 |
| 2021-07-13 | 1,333 | 1,349 | 1,333 | 1,345 | 21,200 | 1,345 |
| 2021-07-12 | 1,330 | 1,333 | 1,315 | 1,319 | 21,700 | 1,319 |
| 2021-07-09 | 1,316 | 1,320 | 1,305 | 1,305 | 48,100 | 1,305 |
| 2021-07-08 | 1,333 | 1,333 | 1,319 | 1,319 | 27,700 | 1,319 |
| 2021-07-07 | 1,337 | 1,344 | 1,331 | 1,331 | 14,800 | 1,331 |
| 2021-07-06 | 1,344 | 1,352 | 1,341 | 1,345 | 15,900 | 1,345 |
| 2021-07-05 | 1,334 | 1,340 | 1,332 | 1,337 | 12,000 | 1,337 |
| 2021-07-02 | 1,338 | 1,342 | 1,328 | 1,329 | 28,700 | 1,329 |
| 2021-07-01 | 1,327 | 1,333 | 1,324 | 1,331 | 13,200 | 1,331 |
| 2021-06-30 | 1,333 | 1,340 | 1,321 | 1,321 | 23,000 | 1,321 |
| 2021-06-29 | 1,356 | 1,356 | 1,330 | 1,333 | 36,400 | 1,333 |
| 2021-06-28 | 1,357 | 1,364 | 1,346 | 1,361 | 19,000 | 1,361 |
| 2021-06-25 | 1,347 | 1,358 | 1,345 | 1,353 | 16,400 | 1,353 |
| 2021-06-24 | 1,341 | 1,350 | 1,339 | 1,347 | 7,000 | 1,347 |
| 2021-06-23 | 1,355 | 1,355 | 1,335 | 1,343 | 10,800 | 1,343 |
| 2021-06-22 | 1,353 | 1,356 | 1,343 | 1,349 | 13,600 | 1,349 |
| 2021-06-21 | 1,340 | 1,343 | 1,334 | 1,335 | 24,900 | 1,335 |
| 2021-06-18 | 1,368 | 1,368 | 1,348 | 1,352 | 17,000 | 1,352 |
| 2021-06-17 | 1,364 | 1,367 | 1,357 | 1,365 | 6,800 | 1,365 |
| 2021-06-16 | 1,349 | 1,367 | 1,349 | 1,364 | 19,500 | 1,364 |
| 2021-06-15 | 1,358 | 1,358 | 1,346 | 1,349 | 20,200 | 1,349 |
| 2021-06-14 | 1,368 | 1,368 | 1,351 | 1,351 | 17,900 | 1,351 |
| 2021-06-11 | 1,360 | 1,371 | 1,352 | 1,367 | 22,600 | 1,367 |
| 2021-06-10 | 1,374 | 1,378 | 1,360 | 1,363 | 18,600 | 1,363 |
| 2021-06-09 | 1,350 | 1,375 | 1,346 | 1,375 | 30,000 | 1,375 |
| 2021-06-08 | 1,336 | 1,362 | 1,334 | 1,358 | 26,000 | 1,358 |
| 2021-06-07 | 1,348 | 1,351 | 1,335 | 1,335 | 36,000 | 1,335 |
| 2021-06-04 | 1,353 | 1,368 | 1,342 | 1,348 | 35,000 | 1,348 |
| 2021-06-03 | 1,352 | 1,363 | 1,347 | 1,351 | 30,600 | 1,351 |
| 2021-06-02 | 1,358 | 1,358 | 1,345 | 1,354 | 55,000 | 1,354 |
| 2021-06-01 | 1,356 | 1,358 | 1,340 | 1,356 | 43,800 | 1,356 |
| 2021-05-31 | 1,387 | 1,387 | 1,359 | 1,360 | 15,400 | 1,360 |
| 2021-05-28 | 1,380 | 1,393 | 1,360 | 1,390 | 48,700 | 1,390 |
| 2021-05-27 | 1,342 | 1,402 | 1,335 | 1,377 | 369,800 | 1,377 |
| 2021-05-26 | 1,355 | 1,364 | 1,339 | 1,342 | 94,500 | 1,342 |
| 2021-05-25 | 1,356 | 1,371 | 1,349 | 1,351 | 87,800 | 1,351 |
| 2021-05-24 | 1,362 | 1,372 | 1,349 | 1,363 | 68,900 | 1,363 |
| 2021-05-21 | 1,373 | 1,379 | 1,362 | 1,363 | 46,100 | 1,363 |
| 2021-05-20 | 1,373 | 1,384 | 1,370 | 1,371 | 28,700 | 1,371 |
| 2021-05-19 | 1,388 | 1,388 | 1,368 | 1,371 | 51,400 | 1,371 |
| 2021-05-18 | 1,402 | 1,402 | 1,385 | 1,391 | 35,900 | 1,391 |
| 2021-05-17 | 1,377 | 1,411 | 1,377 | 1,400 | 39,300 | 1,400 |
| 2021-05-14 | 1,399 | 1,400 | 1,370 | 1,375 | 49,900 | 1,375 |
| 2021-05-13 | 1,386 | 1,408 | 1,381 | 1,381 | 49,100 | 1,381 |
| 2021-05-12 | 1,440 | 1,440 | 1,381 | 1,381 | 80,500 | 1,381 |
| 2021-05-11 | 1,447 | 1,450 | 1,434 | 1,437 | 21,500 | 1,437 |
| 2021-05-10 | 1,447 | 1,453 | 1,445 | 1,447 | 9,400 | 1,447 |
| 2021-05-07 | 1,446 | 1,450 | 1,437 | 1,447 | 20,900 | 1,447 |
| 2021-05-06 | 1,428 | 1,448 | 1,423 | 1,431 | 26,700 | 1,431 |
| 2021-04-30 | 1,425 | 1,440 | 1,425 | 1,429 | 24,100 | 1,429 |
| 2021-04-28 | 1,426 | 1,440 | 1,425 | 1,425 | 22,700 | 1,425 |
| 2021-04-27 | 1,448 | 1,448 | 1,425 | 1,425 | 24,400 | 1,425 |
| 2021-04-26 | 1,429 | 1,440 | 1,428 | 1,437 | 12,200 | 1,437 |
| 2021-04-23 | 1,432 | 1,437 | 1,425 | 1,425 | 24,000 | 1,425 |
| 2021-04-22 | 1,437 | 1,444 | 1,431 | 1,432 | 16,300 | 1,432 |
| 2021-04-21 | 1,427 | 1,440 | 1,425 | 1,427 | 27,600 | 1,427 |
| 2021-04-20 | 1,428 | 1,445 | 1,426 | 1,433 | 19,400 | 1,433 |
| 2021-04-19 | 1,435 | 1,449 | 1,427 | 1,427 | 19,500 | 1,427 |
| 2021-04-16 | 1,440 | 1,452 | 1,433 | 1,433 | 13,600 | 1,433 |
| 2021-04-15 | 1,434 | 1,445 | 1,434 | 1,437 | 6,700 | 1,437 |
| 2021-04-14 | 1,440 | 1,440 | 1,431 | 1,432 | 16,900 | 1,432 |
| 2021-04-13 | 1,448 | 1,451 | 1,438 | 1,438 | 6,600 | 1,438 |
| 2021-04-12 | 1,452 | 1,453 | 1,442 | 1,448 | 4,800 | 1,448 |
| 2021-04-09 | 1,440 | 1,455 | 1,436 | 1,442 | 15,900 | 1,442 |
| 2021-04-08 | 1,458 | 1,461 | 1,433 | 1,437 | 23,000 | 1,437 |
| 2021-04-07 | 1,453 | 1,474 | 1,447 | 1,472 | 20,400 | 1,472 |
| 2021-04-06 | 1,471 | 1,471 | 1,445 | 1,448 | 25,200 | 1,448 |
| 2021-04-05 | 1,467 | 1,476 | 1,461 | 1,471 | 14,800 | 1,471 |
| 2021-04-02 | 1,482 | 1,482 | 1,462 | 1,469 | 7,800 | 1,469 |
| 2021-04-01 | 1,485 | 1,485 | 1,460 | 1,471 | 16,600 | 1,471 |
| 2021-03-31 | 1,486 | 1,498 | 1,468 | 1,468 | 32,100 | 1,468 |
| 2021-03-30 | 1,513 | 1,513 | 1,468 | 1,502 | 35,100 | 1,502 |
| 2021-03-29 | 1,503 | 1,522 | 1,478 | 1,510 | 59,700 | 1,510 |
| 2021-03-26 | 1,491 | 1,496 | 1,474 | 1,490 | 22,100 | 1,490 |
| 2021-03-25 | 1,484 | 1,504 | 1,456 | 1,478 | 32,900 | 1,478 |
| 2021-03-24 | 1,468 | 1,494 | 1,456 | 1,484 | 28,900 | 1,484 |
| 2021-03-23 | 1,514 | 1,514 | 1,470 | 1,476 | 29,100 | 1,476 |
| 2021-03-22 | 1,500 | 1,512 | 1,482 | 1,506 | 33,100 | 1,506 |
| 2021-03-19 | 1,503 | 1,513 | 1,490 | 1,506 | 34,200 | 1,506 |
| 2021-03-18 | 1,508 | 1,513 | 1,493 | 1,510 | 23,100 | 1,510 |
| 2021-03-17 | 1,471 | 1,500 | 1,466 | 1,500 | 30,300 | 1,500 |
| 2021-03-16 | 1,443 | 1,473 | 1,433 | 1,473 | 54,000 | 1,473 |
| 2021-03-15 | 1,440 | 1,444 | 1,426 | 1,443 | 40,400 | 1,443 |
| 2021-03-12 | 1,441 | 1,459 | 1,429 | 1,437 | 64,800 | 1,437 |
| 2021-03-11 | 1,452 | 1,465 | 1,441 | 1,459 | 44,500 | 1,459 |
| 2021-03-10 | 1,470 | 1,472 | 1,447 | 1,457 | 37,800 | 1,457 |
| 2021-03-09 | 1,447 | 1,472 | 1,443 | 1,472 | 46,100 | 1,472 |
| 2021-03-08 | 1,444 | 1,446 | 1,431 | 1,442 | 26,200 | 1,442 |
| 2021-03-05 | 1,436 | 1,443 | 1,420 | 1,443 | 34,100 | 1,443 |
| 2021-03-04 | 1,428 | 1,438 | 1,421 | 1,438 | 21,900 | 1,438 |
| 2021-03-03 | 1,426 | 1,432 | 1,416 | 1,430 | 18,000 | 1,430 |
| 2021-03-02 | 1,440 | 1,440 | 1,417 | 1,421 | 38,600 | 1,421 |
| 2021-03-01 | 1,418 | 1,443 | 1,418 | 1,440 | 23,300 | 1,440 |
| 2021-02-26 | 1,436 | 1,444 | 1,416 | 1,416 | 43,100 | 1,416 |
| 2021-02-25 | 1,454 | 1,454 | 1,436 | 1,439 | 19,900 | 1,439 |
| 2021-02-24 | 1,463 | 1,475 | 1,436 | 1,438 | 28,000 | 1,438 |
| 2021-02-22 | 1,447 | 1,471 | 1,439 | 1,464 | 35,700 | 1,464 |
| 2021-02-19 | 1,430 | 1,448 | 1,428 | 1,441 | 24,600 | 1,441 |
| 2021-02-18 | 1,444 | 1,446 | 1,427 | 1,440 | 29,600 | 1,440 |
| 2021-02-17 | 1,423 | 1,460 | 1,420 | 1,427 | 40,500 | 1,427 |
| 2021-02-16 | 1,441 | 1,448 | 1,416 | 1,423 | 56,600 | 1,423 |
| 2021-02-15 | 1,469 | 1,469 | 1,436 | 1,440 | 46,600 | 1,440 |
| 2021-02-12 | 1,473 | 1,486 | 1,467 | 1,471 | 26,100 | 1,471 |
| 2021-02-10 | 1,458 | 1,476 | 1,448 | 1,473 | 15,800 | 1,473 |
| 2021-02-09 | 1,444 | 1,466 | 1,444 | 1,456 | 20,800 | 1,456 |
| 2021-02-08 | 1,445 | 1,466 | 1,433 | 1,444 | 48,500 | 1,444 |
| 2021-02-05 | 1,431 | 1,444 | 1,431 | 1,436 | 14,400 | 1,436 |
| 2021-02-04 | 1,430 | 1,440 | 1,428 | 1,430 | 11,800 | 1,430 |
| 2021-02-03 | 1,431 | 1,441 | 1,430 | 1,430 | 9,200 | 1,430 |
| 2021-02-02 | 1,439 | 1,440 | 1,428 | 1,436 | 14,800 | 1,436 |
| 2021-02-01 | 1,430 | 1,442 | 1,428 | 1,428 | 13,000 | 1,428 |
| 2021-01-29 | 1,446 | 1,447 | 1,427 | 1,427 | 23,800 | 1,427 |
| 2021-01-28 | 1,433 | 1,447 | 1,429 | 1,447 | 23,800 | 1,447 |
| 2021-01-27 | 1,434 | 1,442 | 1,433 | 1,433 | 7,100 | 1,433 |
| 2021-01-26 | 1,442 | 1,442 | 1,429 | 1,436 | 9,300 | 1,436 |
| 2021-01-25 | 1,435 | 1,447 | 1,435 | 1,435 | 6,300 | 1,435 |
| 2021-01-22 | 1,451 | 1,457 | 1,430 | 1,430 | 32,000 | 1,430 |
| 2021-01-21 | 1,463 | 1,485 | 1,446 | 1,453 | 26,500 | 1,453 |
| 2021-01-20 | 1,437 | 1,470 | 1,432 | 1,461 | 34,000 | 1,461 |
| 2021-01-19 | 1,436 | 1,446 | 1,430 | 1,436 | 18,800 | 1,436 |
| 2021-01-18 | 1,435 | 1,440 | 1,424 | 1,433 | 26,100 | 1,433 |
| 2021-01-15 | 1,441 | 1,453 | 1,430 | 1,437 | 23,700 | 1,437 |
| 2021-01-14 | 1,450 | 1,457 | 1,425 | 1,432 | 45,300 | 1,432 |
| 2021-01-13 | 1,465 | 1,466 | 1,445 | 1,448 | 30,200 | 1,448 |
| 2021-01-12 | 1,450 | 1,461 | 1,442 | 1,450 | 26,700 | 1,450 |
| 2021-01-08 | 1,447 | 1,462 | 1,434 | 1,445 | 37,200 | 1,445 |
| 2021-01-07 | 1,464 | 1,464 | 1,440 | 1,445 | 24,700 | 1,445 |
| 2021-01-06 | 1,454 | 1,472 | 1,441 | 1,448 | 17,500 | 1,448 |
| 2021-01-05 | 1,474 | 1,474 | 1,445 | 1,459 | 14,100 | 1,459 |
| 2021-01-04 | 1,491 | 1,491 | 1,443 | 1,470 | 13,300 | 1,470 |
分割・併合履歴 ： なし
