1663 K&Oエナジーグループ(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,4451,4551,4371,4408,4001,440
2022-01-141,4461,4501,4321,43726,9001,437
2022-01-131,4531,4771,4471,44724,1001,447
2022-01-121,4561,4711,4531,45523,4001,455
2022-01-111,4361,4591,4241,45625,5001,456
2022-01-071,4301,4371,4241,43332,9001,433
2022-01-061,4411,4441,4241,42723,5001,427
2022-01-051,4441,4521,4351,44934,4001,449
2022-01-041,4581,4581,4271,44530,8001,445

分割・併合履歴 : なし