1663 K&Oエナジーグループ(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-17 | 1,445 | 1,455 | 1,437 | 1,440 | 8,400 | 1,440 |
| 2022-01-14 | 1,446 | 1,450 | 1,432 | 1,437 | 26,900 | 1,437 |
| 2022-01-13 | 1,453 | 1,477 | 1,447 | 1,447 | 24,100 | 1,447 |
| 2022-01-12 | 1,456 | 1,471 | 1,453 | 1,455 | 23,400 | 1,455 |
| 2022-01-11 | 1,436 | 1,459 | 1,424 | 1,456 | 25,500 | 1,456 |
| 2022-01-07 | 1,430 | 1,437 | 1,424 | 1,433 | 32,900 | 1,433 |
| 2022-01-06 | 1,441 | 1,444 | 1,424 | 1,427 | 23,500 | 1,427 |
| 2022-01-05 | 1,444 | 1,452 | 1,435 | 1,449 | 34,400 | 1,449 |
| 2022-01-04 | 1,458 | 1,458 | 1,427 | 1,445 | 30,800 | 1,445 |
分割・併合履歴 ： なし
