1663 K&Oエナジーグループ(株) の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,858 | 1,858 | 1,834 | 1,844 | 19,300 | 1,844 |
| 2016-12-29 | 1,859 | 1,871 | 1,841 | 1,858 | 37,500 | 1,858 |
| 2016-12-28 | 1,850 | 1,865 | 1,827 | 1,860 | 39,900 | 1,860 |
| 2016-12-27 | 1,862 | 1,877 | 1,854 | 1,864 | 46,300 | 1,864 |
| 2016-12-26 | 1,892 | 1,894 | 1,876 | 1,882 | 34,300 | 1,882 |
| 2016-12-22 | 1,874 | 1,893 | 1,874 | 1,892 | 32,000 | 1,892 |
| 2016-12-21 | 1,889 | 1,897 | 1,879 | 1,894 | 32,400 | 1,894 |
| 2016-12-20 | 1,878 | 1,890 | 1,841 | 1,889 | 37,400 | 1,889 |
| 2016-12-19 | 1,885 | 1,898 | 1,876 | 1,894 | 40,100 | 1,894 |
| 2016-12-16 | 1,891 | 1,901 | 1,866 | 1,894 | 35,600 | 1,894 |
| 2016-12-15 | 1,848 | 1,895 | 1,845 | 1,891 | 61,200 | 1,891 |
| 2016-12-14 | 1,870 | 1,872 | 1,856 | 1,870 | 15,600 | 1,870 |
| 2016-12-13 | 1,870 | 1,894 | 1,850 | 1,890 | 29,700 | 1,890 |
| 2016-12-12 | 1,820 | 1,899 | 1,819 | 1,871 | 42,500 | 1,871 |
| 2016-12-09 | 1,740 | 1,819 | 1,737 | 1,815 | 52,700 | 1,815 |
| 2016-12-08 | 1,735 | 1,736 | 1,718 | 1,736 | 33,300 | 1,736 |
| 2016-12-07 | 1,709 | 1,735 | 1,698 | 1,735 | 21,300 | 1,735 |
| 2016-12-06 | 1,711 | 1,712 | 1,685 | 1,698 | 28,100 | 1,698 |
| 2016-12-05 | 1,713 | 1,714 | 1,699 | 1,713 | 15,500 | 1,713 |
| 2016-12-02 | 1,716 | 1,721 | 1,696 | 1,719 | 22,200 | 1,719 |
| 2016-12-01 | 1,715 | 1,737 | 1,657 | 1,699 | 28,200 | 1,699 |
| 2016-11-30 | 1,698 | 1,710 | 1,684 | 1,701 | 25,000 | 1,701 |
| 2016-11-29 | 1,683 | 1,706 | 1,664 | 1,698 | 20,100 | 1,698 |
| 2016-11-28 | 1,683 | 1,698 | 1,682 | 1,697 | 13,600 | 1,697 |
| 2016-11-25 | 1,663 | 1,713 | 1,612 | 1,703 | 35,700 | 1,703 |
| 2016-11-24 | 1,672 | 1,690 | 1,663 | 1,678 | 50,600 | 1,678 |
| 2016-11-22 | 1,654 | 1,679 | 1,652 | 1,672 | 19,100 | 1,672 |
| 2016-11-21 | 1,650 | 1,663 | 1,641 | 1,654 | 20,000 | 1,654 |
| 2016-11-18 | 1,615 | 1,640 | 1,610 | 1,630 | 13,700 | 1,630 |
| 2016-11-17 | 1,576 | 1,618 | 1,573 | 1,609 | 11,500 | 1,609 |
| 2016-11-16 | 1,577 | 1,603 | 1,570 | 1,592 | 40,500 | 1,592 |
| 2016-11-15 | 1,577 | 1,581 | 1,564 | 1,572 | 20,900 | 1,572 |
| 2016-11-14 | 1,510 | 1,586 | 1,510 | 1,571 | 30,100 | 1,571 |
| 2016-11-11 | 1,482 | 1,531 | 1,482 | 1,510 | 14,600 | 1,510 |
| 2016-11-10 | 1,549 | 1,550 | 1,453 | 1,457 | 22,400 | 1,457 |
| 2016-11-09 | 1,448 | 1,455 | 1,369 | 1,437 | 18,400 | 1,437 |
| 2016-11-08 | 1,443 | 1,470 | 1,395 | 1,423 | 14,200 | 1,423 |
| 2016-11-07 | 1,487 | 1,487 | 1,426 | 1,450 | 17,000 | 1,450 |
| 2016-11-04 | 1,445 | 1,452 | 1,395 | 1,397 | 14,500 | 1,397 |
| 2016-11-02 | 1,508 | 1,518 | 1,429 | 1,463 | 20,100 | 1,463 |
| 2016-11-01 | 1,510 | 1,525 | 1,494 | 1,510 | 20,800 | 1,510 |
| 2016-10-31 | 1,490 | 1,520 | 1,473 | 1,508 | 13,700 | 1,508 |
| 2016-10-28 | 1,498 | 1,500 | 1,476 | 1,500 | 20,700 | 1,500 |
| 2016-10-27 | 1,463 | 1,495 | 1,461 | 1,487 | 9,400 | 1,487 |
| 2016-10-26 | 1,460 | 1,500 | 1,460 | 1,493 | 9,900 | 1,493 |
| 2016-10-25 | 1,457 | 1,497 | 1,457 | 1,481 | 13,700 | 1,481 |
| 2016-10-24 | 1,469 | 1,488 | 1,468 | 1,487 | 4,800 | 1,487 |
| 2016-10-21 | 1,493 | 1,493 | 1,473 | 1,485 | 6,200 | 1,485 |
| 2016-10-20 | 1,468 | 1,491 | 1,468 | 1,490 | 6,000 | 1,490 |
| 2016-10-19 | 1,478 | 1,480 | 1,468 | 1,468 | 7,600 | 1,468 |
| 2016-10-17 | 1,479 | 1,479 | 1,462 | 1,478 | 8,600 | 1,478 |
| 2016-10-13 | 1,465 | 1,476 | 1,437 | 1,452 | 7,600 | 1,452 |
| 2016-10-12 | 1,476 | 1,477 | 1,452 | 1,453 | 10,500 | 1,453 |
| 2016-10-11 | 1,472 | 1,494 | 1,467 | 1,493 | 7,100 | 1,493 |
| 2016-10-07 | 1,471 | 1,483 | 1,439 | 1,481 | 5,800 | 1,481 |
| 2016-10-06 | 1,484 | 1,499 | 1,444 | 1,485 | 12,800 | 1,485 |
| 2016-10-05 | 1,494 | 1,494 | 1,463 | 1,485 | 12,000 | 1,485 |
| 2016-10-04 | 1,492 | 1,492 | 1,446 | 1,484 | 11,300 | 1,484 |
| 2016-10-03 | 1,481 | 1,493 | 1,441 | 1,476 | 6,400 | 1,476 |
| 2016-09-30 | 1,460 | 1,478 | 1,440 | 1,449 | 9,400 | 1,449 |
| 2016-09-29 | 1,474 | 1,497 | 1,465 | 1,490 | 16,200 | 1,490 |
| 2016-09-28 | 1,464 | 1,480 | 1,458 | 1,474 | 16,700 | 1,474 |
| 2016-09-27 | 1,401 | 1,456 | 1,401 | 1,456 | 12,200 | 1,456 |
| 2016-09-26 | 1,420 | 1,424 | 1,383 | 1,401 | 5,300 | 1,401 |
| 2016-09-23 | 1,435 | 1,435 | 1,406 | 1,420 | 14,500 | 1,420 |
| 2016-09-21 | 1,374 | 1,434 | 1,368 | 1,426 | 18,900 | 1,426 |
| 2016-09-20 | 1,366 | 1,388 | 1,357 | 1,374 | 15,700 | 1,374 |
| 2016-09-16 | 1,340 | 1,387 | 1,314 | 1,387 | 14,200 | 1,387 |
| 2016-09-15 | 1,308 | 1,326 | 1,303 | 1,318 | 38,000 | 1,318 |
| 2016-09-14 | 1,316 | 1,338 | 1,288 | 1,309 | 32,200 | 1,309 |
| 2016-09-13 | 1,368 | 1,384 | 1,308 | 1,340 | 16,800 | 1,340 |
| 2016-09-12 | 1,380 | 1,395 | 1,326 | 1,368 | 13,600 | 1,368 |
| 2016-09-09 | 1,372 | 1,396 | 1,360 | 1,380 | 15,200 | 1,380 |
| 2016-09-08 | 1,376 | 1,390 | 1,362 | 1,380 | 12,700 | 1,380 |
| 2016-09-07 | 1,344 | 1,379 | 1,344 | 1,376 | 11,000 | 1,376 |
| 2016-09-06 | 1,348 | 1,372 | 1,327 | 1,370 | 10,900 | 1,370 |
| 2016-09-05 | 1,300 | 1,341 | 1,300 | 1,329 | 6,300 | 1,329 |
| 2016-09-02 | 1,304 | 1,305 | 1,296 | 1,300 | 5,900 | 1,300 |
| 2016-09-01 | 1,296 | 1,306 | 1,282 | 1,300 | 8,100 | 1,300 |
| 2016-08-31 | 1,265 | 1,292 | 1,260 | 1,292 | 10,800 | 1,292 |
| 2016-08-30 | 1,267 | 1,267 | 1,246 | 1,260 | 12,000 | 1,260 |
| 2016-08-29 | 1,264 | 1,267 | 1,251 | 1,267 | 6,600 | 1,267 |
| 2016-08-26 | 1,258 | 1,259 | 1,248 | 1,254 | 7,300 | 1,254 |
| 2016-08-25 | 1,261 | 1,261 | 1,241 | 1,252 | 8,500 | 1,252 |
| 2016-08-24 | 1,250 | 1,260 | 1,241 | 1,260 | 19,200 | 1,260 |
| 2016-08-23 | 1,269 | 1,269 | 1,241 | 1,245 | 12,900 | 1,245 |
| 2016-08-22 | 1,270 | 1,273 | 1,254 | 1,269 | 6,600 | 1,269 |
| 2016-08-19 | 1,259 | 1,282 | 1,259 | 1,264 | 8,000 | 1,264 |
| 2016-08-18 | 1,264 | 1,274 | 1,254 | 1,258 | 15,100 | 1,258 |
| 2016-08-17 | 1,290 | 1,304 | 1,255 | 1,264 | 21,200 | 1,264 |
| 2016-08-16 | 1,300 | 1,323 | 1,290 | 1,299 | 15,700 | 1,299 |
| 2016-08-15 | 1,313 | 1,317 | 1,280 | 1,302 | 9,900 | 1,302 |
| 2016-08-12 | 1,390 | 1,390 | 1,308 | 1,320 | 31,500 | 1,320 |
| 2016-08-10 | 1,393 | 1,393 | 1,316 | 1,331 | 13,000 | 1,331 |
| 2016-08-09 | 1,325 | 1,379 | 1,325 | 1,379 | 6,900 | 1,379 |
| 2016-08-08 | 1,342 | 1,351 | 1,322 | 1,331 | 29,700 | 1,331 |
| 2016-08-05 | 1,374 | 1,397 | 1,333 | 1,349 | 15,400 | 1,349 |
| 2016-08-04 | 1,377 | 1,403 | 1,362 | 1,375 | 22,700 | 1,375 |
| 2016-08-03 | 1,396 | 1,410 | 1,374 | 1,383 | 13,900 | 1,383 |
| 2016-08-02 | 1,443 | 1,443 | 1,364 | 1,411 | 20,400 | 1,411 |
| 2016-08-01 | 1,436 | 1,454 | 1,395 | 1,443 | 18,800 | 1,443 |
| 2016-07-29 | 1,472 | 1,480 | 1,452 | 1,473 | 15,400 | 1,473 |
| 2016-07-28 | 1,500 | 1,500 | 1,461 | 1,477 | 12,400 | 1,477 |
| 2016-07-27 | 1,492 | 1,525 | 1,483 | 1,519 | 20,900 | 1,519 |
| 2016-07-26 | 1,492 | 1,525 | 1,473 | 1,492 | 21,200 | 1,492 |
| 2016-07-25 | 1,428 | 1,494 | 1,428 | 1,479 | 22,700 | 1,479 |
| 2016-07-22 | 1,431 | 1,448 | 1,401 | 1,417 | 5,000 | 1,417 |
| 2016-07-21 | 1,431 | 1,455 | 1,431 | 1,453 | 7,000 | 1,453 |
| 2016-07-20 | 1,430 | 1,442 | 1,376 | 1,431 | 9,600 | 1,431 |
| 2016-07-19 | 1,419 | 1,449 | 1,402 | 1,444 | 27,900 | 1,444 |
| 2016-07-15 | 1,372 | 1,423 | 1,370 | 1,400 | 13,600 | 1,400 |
| 2016-07-14 | 1,365 | 1,384 | 1,365 | 1,372 | 11,200 | 1,372 |
| 2016-07-13 | 1,370 | 1,399 | 1,362 | 1,367 | 17,100 | 1,367 |
| 2016-07-12 | 1,319 | 1,370 | 1,318 | 1,355 | 33,300 | 1,355 |
| 2016-07-11 | 1,256 | 1,316 | 1,256 | 1,305 | 21,300 | 1,305 |
| 2016-07-08 | 1,269 | 1,269 | 1,240 | 1,252 | 21,500 | 1,252 |
| 2016-07-07 | 1,286 | 1,286 | 1,263 | 1,269 | 15,800 | 1,269 |
| 2016-07-06 | 1,292 | 1,292 | 1,272 | 1,285 | 14,000 | 1,285 |
| 2016-07-05 | 1,294 | 1,307 | 1,276 | 1,293 | 11,000 | 1,293 |
| 2016-07-04 | 1,321 | 1,321 | 1,286 | 1,297 | 9,200 | 1,297 |
| 2016-07-01 | 1,296 | 1,331 | 1,296 | 1,321 | 10,000 | 1,321 |
| 2016-06-30 | 1,301 | 1,308 | 1,289 | 1,296 | 9,000 | 1,296 |
| 2016-06-29 | 1,289 | 1,292 | 1,272 | 1,288 | 10,200 | 1,288 |
| 2016-06-28 | 1,251 | 1,295 | 1,243 | 1,269 | 27,300 | 1,269 |
| 2016-06-27 | 1,271 | 1,304 | 1,271 | 1,294 | 28,600 | 1,294 |
| 2016-06-24 | 1,294 | 1,312 | 1,250 | 1,285 | 44,000 | 1,285 |
| 2016-06-23 | 1,296 | 1,296 | 1,282 | 1,294 | 6,400 | 1,294 |
| 2016-06-22 | 1,290 | 1,305 | 1,278 | 1,296 | 19,200 | 1,296 |
| 2016-06-21 | 1,280 | 1,299 | 1,267 | 1,290 | 25,000 | 1,290 |
| 2016-06-20 | 1,282 | 1,302 | 1,281 | 1,282 | 15,800 | 1,282 |
| 2016-06-17 | 1,274 | 1,274 | 1,242 | 1,252 | 55,600 | 1,252 |
| 2016-06-16 | 1,269 | 1,269 | 1,241 | 1,253 | 33,900 | 1,253 |
| 2016-06-15 | 1,257 | 1,277 | 1,257 | 1,269 | 17,500 | 1,269 |
| 2016-06-14 | 1,291 | 1,317 | 1,257 | 1,272 | 19,100 | 1,272 |
| 2016-06-13 | 1,315 | 1,315 | 1,288 | 1,306 | 24,600 | 1,306 |
| 2016-06-10 | 1,356 | 1,360 | 1,322 | 1,341 | 36,000 | 1,341 |
| 2016-06-09 | 1,320 | 1,330 | 1,317 | 1,317 | 13,000 | 1,317 |
| 2016-06-08 | 1,300 | 1,340 | 1,293 | 1,327 | 17,100 | 1,327 |
| 2016-06-07 | 1,311 | 1,324 | 1,307 | 1,313 | 9,600 | 1,313 |
| 2016-06-06 | 1,276 | 1,313 | 1,276 | 1,311 | 11,900 | 1,311 |
| 2016-06-03 | 1,303 | 1,314 | 1,297 | 1,305 | 5,900 | 1,305 |
| 2016-06-02 | 1,314 | 1,318 | 1,304 | 1,309 | 17,500 | 1,309 |
| 2016-06-01 | 1,303 | 1,325 | 1,303 | 1,314 | 13,100 | 1,314 |
| 2016-05-31 | 1,290 | 1,328 | 1,290 | 1,309 | 12,700 | 1,309 |
| 2016-05-30 | 1,289 | 1,310 | 1,283 | 1,299 | 9,900 | 1,299 |
| 2016-05-27 | 1,275 | 1,305 | 1,248 | 1,288 | 24,200 | 1,288 |
| 2016-05-26 | 1,274 | 1,277 | 1,266 | 1,275 | 14,400 | 1,275 |
| 2016-05-25 | 1,271 | 1,281 | 1,257 | 1,260 | 9,400 | 1,260 |
| 2016-05-24 | 1,283 | 1,283 | 1,255 | 1,260 | 19,500 | 1,260 |
| 2016-05-23 | 1,293 | 1,303 | 1,271 | 1,286 | 18,600 | 1,286 |
| 2016-05-20 | 1,319 | 1,338 | 1,296 | 1,320 | 8,300 | 1,320 |
| 2016-05-19 | 1,353 | 1,353 | 1,295 | 1,319 | 14,000 | 1,319 |
| 2016-05-18 | 1,329 | 1,367 | 1,327 | 1,335 | 16,500 | 1,335 |
| 2016-05-17 | 1,301 | 1,370 | 1,301 | 1,333 | 14,000 | 1,333 |
| 2016-05-16 | 1,250 | 1,349 | 1,250 | 1,299 | 19,500 | 1,299 |
| 2016-05-13 | 1,295 | 1,313 | 1,250 | 1,250 | 18,300 | 1,250 |
| 2016-05-12 | 1,300 | 1,333 | 1,296 | 1,304 | 12,000 | 1,304 |
| 2016-05-11 | 1,324 | 1,331 | 1,296 | 1,310 | 15,000 | 1,310 |
| 2016-05-10 | 1,277 | 1,304 | 1,258 | 1,304 | 17,900 | 1,304 |
| 2016-05-09 | 1,266 | 1,281 | 1,235 | 1,269 | 21,200 | 1,269 |
| 2016-05-06 | 1,275 | 1,286 | 1,250 | 1,269 | 17,600 | 1,269 |
| 2016-05-02 | 1,260 | 1,267 | 1,251 | 1,267 | 18,100 | 1,267 |
| 2016-04-28 | 1,338 | 1,357 | 1,273 | 1,295 | 19,800 | 1,295 |
| 2016-04-27 | 1,323 | 1,347 | 1,315 | 1,317 | 17,900 | 1,317 |
| 2016-04-26 | 1,335 | 1,375 | 1,295 | 1,312 | 23,300 | 1,312 |
| 2016-04-25 | 1,369 | 1,377 | 1,338 | 1,355 | 11,300 | 1,355 |
| 2016-04-22 | 1,365 | 1,378 | 1,342 | 1,370 | 17,400 | 1,370 |
| 2016-04-21 | 1,355 | 1,380 | 1,322 | 1,365 | 25,000 | 1,365 |
| 2016-04-20 | 1,300 | 1,334 | 1,294 | 1,311 | 19,100 | 1,311 |
| 2016-04-19 | 1,299 | 1,307 | 1,285 | 1,301 | 10,800 | 1,301 |
| 2016-04-18 | 1,252 | 1,282 | 1,252 | 1,269 | 13,600 | 1,269 |
| 2016-04-15 | 1,294 | 1,317 | 1,290 | 1,307 | 11,700 | 1,307 |
| 2016-04-14 | 1,334 | 1,334 | 1,291 | 1,322 | 19,600 | 1,322 |
| 2016-04-13 | 1,299 | 1,315 | 1,290 | 1,304 | 12,600 | 1,304 |
| 2016-04-12 | 1,276 | 1,301 | 1,262 | 1,272 | 24,600 | 1,272 |
| 2016-04-11 | 1,285 | 1,301 | 1,270 | 1,279 | 18,800 | 1,279 |
| 2016-04-08 | 1,321 | 1,336 | 1,277 | 1,290 | 61,600 | 1,290 |
| 2016-04-07 | 1,365 | 1,382 | 1,336 | 1,345 | 16,300 | 1,345 |
| 2016-04-06 | 1,386 | 1,411 | 1,362 | 1,375 | 24,800 | 1,375 |
| 2016-04-05 | 1,388 | 1,400 | 1,370 | 1,387 | 36,700 | 1,387 |
| 2016-04-04 | 1,395 | 1,421 | 1,385 | 1,407 | 27,800 | 1,407 |
| 2016-04-01 | 1,409 | 1,415 | 1,373 | 1,381 | 38,800 | 1,381 |
| 2016-03-31 | 1,374 | 1,404 | 1,374 | 1,390 | 23,500 | 1,390 |
| 2016-03-30 | 1,416 | 1,422 | 1,359 | 1,373 | 30,700 | 1,373 |
| 2016-03-29 | 1,420 | 1,426 | 1,397 | 1,423 | 27,800 | 1,423 |
| 2016-03-28 | 1,413 | 1,417 | 1,393 | 1,415 | 19,600 | 1,415 |
| 2016-03-25 | 1,376 | 1,404 | 1,375 | 1,400 | 17,300 | 1,400 |
| 2016-03-24 | 1,410 | 1,417 | 1,375 | 1,384 | 18,900 | 1,384 |
| 2016-03-23 | 1,430 | 1,437 | 1,382 | 1,412 | 15,800 | 1,412 |
| 2016-03-22 | 1,433 | 1,438 | 1,380 | 1,425 | 44,700 | 1,425 |
| 2016-03-18 | 1,404 | 1,421 | 1,375 | 1,421 | 35,800 | 1,421 |
| 2016-03-17 | 1,413 | 1,435 | 1,386 | 1,410 | 31,200 | 1,410 |
| 2016-03-16 | 1,398 | 1,429 | 1,382 | 1,410 | 22,100 | 1,410 |
| 2016-03-15 | 1,405 | 1,417 | 1,373 | 1,412 | 29,300 | 1,412 |
| 2016-03-14 | 1,365 | 1,420 | 1,360 | 1,415 | 22,800 | 1,415 |
| 2016-03-11 | 1,324 | 1,364 | 1,319 | 1,354 | 49,100 | 1,354 |
| 2016-03-10 | 1,354 | 1,393 | 1,354 | 1,364 | 31,700 | 1,364 |
| 2016-03-09 | 1,322 | 1,358 | 1,311 | 1,354 | 30,600 | 1,354 |
| 2016-03-08 | 1,297 | 1,339 | 1,297 | 1,328 | 25,100 | 1,328 |
| 2016-03-07 | 1,348 | 1,353 | 1,300 | 1,316 | 41,600 | 1,316 |
| 2016-03-04 | 1,269 | 1,369 | 1,266 | 1,356 | 28,400 | 1,356 |
| 2016-03-03 | 1,256 | 1,304 | 1,248 | 1,273 | 20,900 | 1,273 |
| 2016-03-02 | 1,258 | 1,285 | 1,250 | 1,273 | 19,600 | 1,273 |
| 2016-03-01 | 1,223 | 1,243 | 1,203 | 1,226 | 19,100 | 1,226 |
| 2016-02-29 | 1,246 | 1,257 | 1,227 | 1,230 | 30,700 | 1,230 |
| 2016-02-26 | 1,193 | 1,224 | 1,193 | 1,222 | 26,900 | 1,222 |
| 2016-02-25 | 1,206 | 1,215 | 1,190 | 1,190 | 45,800 | 1,190 |
| 2016-02-24 | 1,219 | 1,265 | 1,202 | 1,205 | 48,200 | 1,205 |
| 2016-02-23 | 1,226 | 1,252 | 1,213 | 1,214 | 18,600 | 1,214 |
| 2016-02-22 | 1,225 | 1,232 | 1,207 | 1,225 | 23,500 | 1,225 |
| 2016-02-19 | 1,252 | 1,256 | 1,219 | 1,244 | 42,800 | 1,244 |
| 2016-02-18 | 1,245 | 1,264 | 1,234 | 1,250 | 78,100 | 1,250 |
| 2016-02-17 | 1,235 | 1,238 | 1,199 | 1,217 | 40,900 | 1,217 |
| 2016-02-16 | 1,316 | 1,316 | 1,217 | 1,236 | 74,600 | 1,236 |
| 2016-02-15 | 1,315 | 1,377 | 1,300 | 1,317 | 53,500 | 1,317 |
| 2016-02-12 | 1,422 | 1,436 | 1,365 | 1,365 | 23,000 | 1,365 |
| 2016-02-10 | 1,482 | 1,487 | 1,417 | 1,437 | 16,400 | 1,437 |
| 2016-02-09 | 1,513 | 1,527 | 1,479 | 1,482 | 38,900 | 1,482 |
| 2016-02-08 | 1,485 | 1,573 | 1,453 | 1,564 | 13,000 | 1,564 |
| 2016-02-05 | 1,470 | 1,506 | 1,467 | 1,485 | 11,700 | 1,485 |
| 2016-02-04 | 1,520 | 1,525 | 1,484 | 1,495 | 12,000 | 1,495 |
| 2016-02-03 | 1,526 | 1,555 | 1,510 | 1,525 | 21,400 | 1,525 |
| 2016-02-02 | 1,536 | 1,594 | 1,531 | 1,572 | 21,400 | 1,572 |
| 2016-02-01 | 1,530 | 1,569 | 1,513 | 1,560 | 20,600 | 1,560 |
| 2016-01-29 | 1,490 | 1,531 | 1,464 | 1,530 | 13,200 | 1,530 |
| 2016-01-28 | 1,478 | 1,482 | 1,461 | 1,464 | 7,400 | 1,464 |
| 2016-01-27 | 1,474 | 1,511 | 1,465 | 1,479 | 14,400 | 1,479 |
| 2016-01-26 | 1,449 | 1,449 | 1,408 | 1,414 | 16,000 | 1,414 |
| 2016-01-25 | 1,495 | 1,495 | 1,465 | 1,484 | 16,900 | 1,484 |
| 2016-01-22 | 1,390 | 1,472 | 1,364 | 1,465 | 27,100 | 1,465 |
| 2016-01-21 | 1,380 | 1,403 | 1,339 | 1,344 | 16,700 | 1,344 |
| 2016-01-20 | 1,431 | 1,442 | 1,380 | 1,380 | 37,300 | 1,380 |
| 2016-01-19 | 1,449 | 1,482 | 1,423 | 1,431 | 23,500 | 1,431 |
| 2016-01-18 | 1,413 | 1,463 | 1,408 | 1,449 | 34,600 | 1,449 |
| 2016-01-15 | 1,463 | 1,505 | 1,450 | 1,473 | 41,700 | 1,473 |
| 2016-01-14 | 1,491 | 1,491 | 1,415 | 1,434 | 64,700 | 1,434 |
| 2016-01-13 | 1,450 | 1,518 | 1,440 | 1,497 | 22,600 | 1,497 |
| 2016-01-12 | 1,515 | 1,530 | 1,446 | 1,449 | 42,500 | 1,449 |
| 2016-01-08 | 1,565 | 1,635 | 1,517 | 1,530 | 27,700 | 1,530 |
| 2016-01-07 | 1,600 | 1,609 | 1,537 | 1,580 | 24,200 | 1,580 |
| 2016-01-06 | 1,610 | 1,641 | 1,586 | 1,609 | 20,800 | 1,609 |
| 2016-01-05 | 1,678 | 1,678 | 1,613 | 1,619 | 27,600 | 1,619 |
| 2016-01-04 | 1,696 | 1,711 | 1,662 | 1,662 | 31,300 | 1,662 |
分割・併合履歴 ： なし
