1663 K&Oエナジーグループ(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,750 | 1,750 | 1,710 | 1,730 | 9,500 | 1,730 |
| 2015-12-29 | 1,700 | 1,740 | 1,691 | 1,726 | 13,100 | 1,726 |
| 2015-12-28 | 1,675 | 1,727 | 1,656 | 1,708 | 27,700 | 1,708 |
| 2015-12-25 | 1,707 | 1,707 | 1,676 | 1,686 | 10,000 | 1,686 |
| 2015-12-24 | 1,711 | 1,718 | 1,698 | 1,708 | 7,900 | 1,708 |
| 2015-12-22 | 1,703 | 1,716 | 1,700 | 1,710 | 8,800 | 1,710 |
| 2015-12-21 | 1,690 | 1,719 | 1,681 | 1,712 | 18,600 | 1,712 |
| 2015-12-18 | 1,733 | 1,733 | 1,696 | 1,719 | 17,500 | 1,719 |
| 2015-12-17 | 1,720 | 1,730 | 1,681 | 1,717 | 21,800 | 1,717 |
| 2015-12-16 | 1,630 | 1,699 | 1,630 | 1,699 | 31,300 | 1,699 |
| 2015-12-15 | 1,654 | 1,671 | 1,642 | 1,652 | 9,900 | 1,652 |
| 2015-12-14 | 1,636 | 1,668 | 1,556 | 1,666 | 18,200 | 1,666 |
| 2015-12-11 | 1,661 | 1,741 | 1,651 | 1,671 | 33,000 | 1,671 |
| 2015-12-10 | 1,656 | 1,680 | 1,640 | 1,651 | 15,200 | 1,651 |
| 2015-12-09 | 1,679 | 1,714 | 1,669 | 1,676 | 14,400 | 1,676 |
| 2015-12-08 | 1,682 | 1,710 | 1,610 | 1,704 | 27,100 | 1,704 |
| 2015-12-07 | 1,713 | 1,720 | 1,691 | 1,700 | 13,300 | 1,700 |
| 2015-12-04 | 1,691 | 1,725 | 1,688 | 1,713 | 17,700 | 1,713 |
| 2015-12-03 | 1,703 | 1,734 | 1,703 | 1,718 | 9,800 | 1,718 |
| 2015-12-02 | 1,729 | 1,729 | 1,707 | 1,726 | 14,200 | 1,726 |
| 2015-12-01 | 1,701 | 1,720 | 1,695 | 1,720 | 33,300 | 1,720 |
| 2015-11-30 | 1,698 | 1,716 | 1,680 | 1,702 | 35,600 | 1,702 |
| 2015-11-27 | 1,698 | 1,724 | 1,698 | 1,715 | 15,700 | 1,715 |
| 2015-11-26 | 1,705 | 1,714 | 1,679 | 1,710 | 21,000 | 1,710 |
| 2015-11-25 | 1,700 | 1,709 | 1,695 | 1,699 | 20,500 | 1,699 |
| 2015-11-24 | 1,686 | 1,713 | 1,658 | 1,700 | 13,700 | 1,700 |
| 2015-11-20 | 1,710 | 1,714 | 1,689 | 1,701 | 8,100 | 1,701 |
| 2015-11-19 | 1,721 | 1,729 | 1,680 | 1,715 | 16,600 | 1,715 |
| 2015-11-18 | 1,750 | 1,750 | 1,702 | 1,721 | 11,800 | 1,721 |
| 2015-11-17 | 1,744 | 1,750 | 1,685 | 1,748 | 31,000 | 1,748 |
| 2015-11-16 | 1,694 | 1,728 | 1,692 | 1,721 | 18,300 | 1,721 |
| 2015-11-13 | 1,689 | 1,700 | 1,672 | 1,695 | 8,800 | 1,695 |
| 2015-11-12 | 1,659 | 1,735 | 1,629 | 1,700 | 32,600 | 1,700 |
| 2015-11-11 | 1,620 | 1,690 | 1,620 | 1,643 | 23,400 | 1,643 |
| 2015-11-10 | 1,580 | 1,640 | 1,580 | 1,621 | 17,500 | 1,621 |
| 2015-11-09 | 1,561 | 1,621 | 1,550 | 1,620 | 21,600 | 1,620 |
| 2015-11-06 | 1,537 | 1,545 | 1,524 | 1,538 | 17,400 | 1,538 |
| 2015-11-05 | 1,540 | 1,546 | 1,516 | 1,537 | 33,700 | 1,537 |
| 2015-11-04 | 1,548 | 1,565 | 1,532 | 1,532 | 21,300 | 1,532 |
| 2015-11-02 | 1,532 | 1,549 | 1,517 | 1,531 | 11,000 | 1,531 |
| 2015-10-30 | 1,551 | 1,585 | 1,544 | 1,553 | 24,300 | 1,553 |
| 2015-10-29 | 1,573 | 1,584 | 1,522 | 1,579 | 16,700 | 1,579 |
| 2015-10-28 | 1,546 | 1,559 | 1,542 | 1,559 | 7,800 | 1,559 |
| 2015-10-27 | 1,550 | 1,574 | 1,540 | 1,561 | 22,000 | 1,561 |
| 2015-10-26 | 1,527 | 1,568 | 1,527 | 1,553 | 9,600 | 1,553 |
| 2015-10-23 | 1,528 | 1,538 | 1,496 | 1,516 | 20,500 | 1,516 |
| 2015-10-22 | 1,500 | 1,529 | 1,488 | 1,503 | 12,200 | 1,503 |
| 2015-10-21 | 1,501 | 1,512 | 1,496 | 1,508 | 32,900 | 1,508 |
| 2015-10-20 | 1,541 | 1,541 | 1,506 | 1,527 | 5,100 | 1,527 |
| 2015-10-19 | 1,525 | 1,559 | 1,511 | 1,553 | 9,600 | 1,553 |
| 2015-10-16 | 1,597 | 1,597 | 1,524 | 1,525 | 18,800 | 1,525 |
| 2015-10-15 | 1,528 | 1,593 | 1,498 | 1,584 | 17,500 | 1,584 |
| 2015-10-14 | 1,545 | 1,545 | 1,505 | 1,528 | 14,500 | 1,528 |
| 2015-10-13 | 1,509 | 1,550 | 1,509 | 1,547 | 17,100 | 1,547 |
| 2015-10-09 | 1,524 | 1,539 | 1,510 | 1,522 | 21,500 | 1,522 |
| 2015-10-08 | 1,469 | 1,572 | 1,469 | 1,500 | 28,500 | 1,500 |
| 2015-10-07 | 1,471 | 1,508 | 1,460 | 1,462 | 25,900 | 1,462 |
| 2015-10-06 | 1,499 | 1,507 | 1,462 | 1,462 | 18,900 | 1,462 |
| 2015-10-05 | 1,470 | 1,493 | 1,468 | 1,474 | 8,800 | 1,474 |
| 2015-10-02 | 1,437 | 1,478 | 1,435 | 1,478 | 11,600 | 1,478 |
| 2015-10-01 | 1,465 | 1,479 | 1,443 | 1,446 | 11,100 | 1,446 |
| 2015-09-30 | 1,415 | 1,478 | 1,415 | 1,451 | 15,900 | 1,451 |
| 2015-09-29 | 1,389 | 1,406 | 1,385 | 1,397 | 16,500 | 1,397 |
| 2015-09-28 | 1,401 | 1,424 | 1,387 | 1,418 | 25,800 | 1,418 |
| 2015-09-25 | 1,400 | 1,418 | 1,378 | 1,406 | 48,200 | 1,406 |
| 2015-09-24 | 1,408 | 1,420 | 1,387 | 1,399 | 18,500 | 1,399 |
| 2015-09-18 | 1,451 | 1,457 | 1,420 | 1,436 | 18,900 | 1,436 |
| 2015-09-17 | 1,453 | 1,485 | 1,437 | 1,478 | 19,500 | 1,478 |
| 2015-09-16 | 1,484 | 1,484 | 1,437 | 1,457 | 13,700 | 1,457 |
| 2015-09-15 | 1,495 | 1,504 | 1,467 | 1,470 | 15,300 | 1,470 |
| 2015-09-14 | 1,502 | 1,505 | 1,467 | 1,497 | 19,600 | 1,497 |
| 2015-09-11 | 1,470 | 1,528 | 1,470 | 1,502 | 33,400 | 1,502 |
| 2015-09-10 | 1,472 | 1,505 | 1,462 | 1,497 | 8,800 | 1,497 |
| 2015-09-09 | 1,500 | 1,508 | 1,479 | 1,496 | 29,700 | 1,496 |
| 2015-09-08 | 1,500 | 1,500 | 1,458 | 1,459 | 9,200 | 1,459 |
| 2015-09-07 | 1,491 | 1,507 | 1,488 | 1,500 | 6,700 | 1,500 |
| 2015-09-04 | 1,558 | 1,558 | 1,494 | 1,508 | 16,100 | 1,508 |
| 2015-09-03 | 1,559 | 1,575 | 1,541 | 1,545 | 19,600 | 1,545 |
| 2015-09-02 | 1,563 | 1,571 | 1,528 | 1,551 | 33,600 | 1,551 |
| 2015-09-01 | 1,696 | 1,696 | 1,599 | 1,599 | 19,800 | 1,599 |
| 2015-08-31 | 1,609 | 1,695 | 1,609 | 1,695 | 17,900 | 1,695 |
| 2015-08-28 | 1,617 | 1,662 | 1,608 | 1,639 | 20,900 | 1,639 |
| 2015-08-27 | 1,629 | 1,629 | 1,563 | 1,567 | 19,700 | 1,567 |
| 2015-08-26 | 1,538 | 1,613 | 1,538 | 1,600 | 60,300 | 1,600 |
| 2015-08-25 | 1,456 | 1,598 | 1,443 | 1,539 | 53,400 | 1,539 |
| 2015-08-24 | 1,600 | 1,611 | 1,522 | 1,566 | 69,200 | 1,566 |
| 2015-08-21 | 1,689 | 1,689 | 1,650 | 1,659 | 22,400 | 1,659 |
| 2015-08-20 | 1,690 | 1,751 | 1,690 | 1,712 | 48,000 | 1,712 |
| 2015-08-19 | 1,687 | 1,710 | 1,675 | 1,690 | 19,300 | 1,690 |
| 2015-08-18 | 1,683 | 1,692 | 1,674 | 1,687 | 5,800 | 1,687 |
| 2015-08-17 | 1,658 | 1,684 | 1,644 | 1,683 | 12,200 | 1,683 |
| 2015-08-14 | 1,647 | 1,657 | 1,630 | 1,651 | 12,400 | 1,651 |
| 2015-08-13 | 1,632 | 1,710 | 1,622 | 1,647 | 36,000 | 1,647 |
| 2015-08-12 | 1,661 | 1,729 | 1,622 | 1,672 | 28,400 | 1,672 |
| 2015-08-11 | 1,740 | 1,761 | 1,661 | 1,664 | 31,000 | 1,664 |
| 2015-08-10 | 1,667 | 1,727 | 1,667 | 1,721 | 15,500 | 1,721 |
| 2015-08-07 | 1,702 | 1,736 | 1,668 | 1,693 | 28,000 | 1,693 |
| 2015-08-06 | 1,740 | 1,781 | 1,696 | 1,734 | 22,300 | 1,734 |
| 2015-08-05 | 1,724 | 1,826 | 1,724 | 1,760 | 20,000 | 1,760 |
| 2015-08-04 | 1,768 | 1,771 | 1,716 | 1,732 | 18,600 | 1,732 |
| 2015-08-03 | 1,779 | 1,792 | 1,751 | 1,766 | 8,500 | 1,766 |
| 2015-07-31 | 1,746 | 1,793 | 1,746 | 1,779 | 14,200 | 1,779 |
| 2015-07-30 | 1,720 | 1,755 | 1,713 | 1,731 | 14,100 | 1,731 |
| 2015-07-29 | 1,727 | 1,783 | 1,720 | 1,736 | 21,500 | 1,736 |
| 2015-07-28 | 1,708 | 1,721 | 1,682 | 1,709 | 28,300 | 1,709 |
| 2015-07-27 | 1,795 | 1,797 | 1,705 | 1,721 | 24,300 | 1,721 |
| 2015-07-24 | 1,800 | 1,846 | 1,790 | 1,793 | 15,200 | 1,793 |
| 2015-07-23 | 1,821 | 1,829 | 1,784 | 1,812 | 14,900 | 1,812 |
| 2015-07-22 | 1,848 | 1,848 | 1,806 | 1,820 | 15,900 | 1,820 |
| 2015-07-21 | 1,902 | 1,923 | 1,830 | 1,853 | 62,500 | 1,853 |
| 2015-07-17 | 1,837 | 1,840 | 1,766 | 1,822 | 26,700 | 1,822 |
| 2015-07-16 | 1,758 | 1,873 | 1,753 | 1,840 | 41,100 | 1,840 |
| 2015-07-15 | 1,799 | 1,808 | 1,756 | 1,774 | 21,200 | 1,774 |
| 2015-07-14 | 1,793 | 1,800 | 1,762 | 1,799 | 20,600 | 1,799 |
| 2015-07-13 | 1,728 | 1,778 | 1,699 | 1,753 | 32,100 | 1,753 |
| 2015-07-10 | 1,694 | 1,734 | 1,690 | 1,725 | 39,600 | 1,725 |
| 2015-07-09 | 1,671 | 1,699 | 1,631 | 1,691 | 32,600 | 1,691 |
| 2015-07-08 | 1,765 | 1,765 | 1,683 | 1,695 | 32,800 | 1,695 |
| 2015-07-07 | 1,797 | 1,801 | 1,749 | 1,767 | 19,400 | 1,767 |
| 2015-07-06 | 1,796 | 1,804 | 1,780 | 1,797 | 21,300 | 1,797 |
| 2015-07-03 | 1,890 | 1,890 | 1,802 | 1,808 | 18,200 | 1,808 |
| 2015-07-02 | 1,850 | 1,880 | 1,774 | 1,849 | 66,100 | 1,849 |
| 2015-07-01 | 1,926 | 1,927 | 1,824 | 1,850 | 57,900 | 1,850 |
| 2015-06-30 | 1,840 | 1,930 | 1,831 | 1,926 | 115,100 | 1,926 |
| 2015-06-29 | 1,822 | 1,883 | 1,822 | 1,838 | 70,800 | 1,838 |
| 2015-06-26 | 1,803 | 1,980 | 1,803 | 1,872 | 153,900 | 1,872 |
| 2015-06-25 | 1,769 | 1,818 | 1,769 | 1,808 | 59,800 | 1,808 |
| 2015-06-24 | 1,689 | 1,768 | 1,678 | 1,760 | 64,200 | 1,760 |
| 2015-06-23 | 1,654 | 1,673 | 1,640 | 1,671 | 47,800 | 1,671 |
| 2015-06-22 | 1,655 | 1,668 | 1,624 | 1,653 | 25,400 | 1,653 |
| 2015-06-19 | 1,602 | 1,658 | 1,590 | 1,658 | 77,900 | 1,658 |
| 2015-06-18 | 1,612 | 1,635 | 1,582 | 1,606 | 36,200 | 1,606 |
| 2015-06-17 | 1,620 | 1,650 | 1,607 | 1,612 | 23,700 | 1,612 |
| 2015-06-16 | 1,601 | 1,615 | 1,582 | 1,606 | 11,100 | 1,606 |
| 2015-06-15 | 1,596 | 1,629 | 1,595 | 1,614 | 41,200 | 1,614 |
| 2015-06-12 | 1,591 | 1,636 | 1,587 | 1,606 | 41,800 | 1,606 |
| 2015-06-11 | 1,586 | 1,600 | 1,583 | 1,591 | 10,800 | 1,591 |
| 2015-06-10 | 1,590 | 1,637 | 1,586 | 1,586 | 18,900 | 1,586 |
| 2015-06-09 | 1,620 | 1,627 | 1,599 | 1,599 | 20,900 | 1,599 |
| 2015-06-08 | 1,627 | 1,650 | 1,621 | 1,646 | 16,600 | 1,646 |
| 2015-06-05 | 1,563 | 1,625 | 1,563 | 1,622 | 31,600 | 1,622 |
| 2015-06-04 | 1,600 | 1,616 | 1,574 | 1,601 | 13,400 | 1,601 |
| 2015-06-03 | 1,557 | 1,595 | 1,557 | 1,588 | 18,100 | 1,588 |
| 2015-06-02 | 1,587 | 1,593 | 1,553 | 1,571 | 16,800 | 1,571 |
| 2015-06-01 | 1,587 | 1,606 | 1,576 | 1,578 | 21,900 | 1,578 |
| 2015-05-29 | 1,602 | 1,618 | 1,599 | 1,611 | 17,800 | 1,611 |
| 2015-05-28 | 1,612 | 1,620 | 1,602 | 1,602 | 15,100 | 1,602 |
| 2015-05-27 | 1,608 | 1,635 | 1,603 | 1,625 | 17,800 | 1,625 |
| 2015-05-26 | 1,628 | 1,640 | 1,616 | 1,632 | 11,400 | 1,632 |
| 2015-05-25 | 1,642 | 1,648 | 1,616 | 1,642 | 15,900 | 1,642 |
| 2015-05-22 | 1,641 | 1,650 | 1,637 | 1,642 | 21,800 | 1,642 |
| 2015-05-21 | 1,640 | 1,660 | 1,530 | 1,618 | 35,700 | 1,618 |
| 2015-05-20 | 1,647 | 1,653 | 1,628 | 1,650 | 18,400 | 1,650 |
| 2015-05-19 | 1,622 | 1,661 | 1,622 | 1,647 | 65,900 | 1,647 |
| 2015-05-18 | 1,600 | 1,638 | 1,600 | 1,638 | 33,700 | 1,638 |
| 2015-05-15 | 1,585 | 1,620 | 1,577 | 1,619 | 41,800 | 1,619 |
| 2015-05-14 | 1,580 | 1,609 | 1,525 | 1,590 | 56,900 | 1,590 |
| 2015-05-13 | 1,522 | 1,540 | 1,506 | 1,535 | 21,000 | 1,535 |
| 2015-05-12 | 1,512 | 1,539 | 1,500 | 1,522 | 21,900 | 1,522 |
| 2015-05-11 | 1,540 | 1,563 | 1,505 | 1,532 | 36,200 | 1,532 |
| 2015-05-08 | 1,499 | 1,539 | 1,494 | 1,524 | 44,700 | 1,524 |
| 2015-05-07 | 1,508 | 1,509 | 1,494 | 1,499 | 21,300 | 1,499 |
| 2015-05-01 | 1,500 | 1,514 | 1,488 | 1,496 | 25,400 | 1,496 |
| 2015-04-30 | 1,544 | 1,548 | 1,500 | 1,510 | 18,800 | 1,510 |
| 2015-04-28 | 1,542 | 1,578 | 1,523 | 1,541 | 40,500 | 1,541 |
| 2015-04-27 | 1,502 | 1,510 | 1,496 | 1,506 | 13,300 | 1,506 |
| 2015-04-24 | 1,501 | 1,529 | 1,489 | 1,502 | 31,100 | 1,502 |
| 2015-04-23 | 1,508 | 1,540 | 1,501 | 1,516 | 25,100 | 1,516 |
| 2015-04-22 | 1,500 | 1,508 | 1,497 | 1,501 | 18,200 | 1,501 |
| 2015-04-21 | 1,500 | 1,503 | 1,485 | 1,500 | 53,300 | 1,500 |
| 2015-04-20 | 1,496 | 1,508 | 1,484 | 1,495 | 32,300 | 1,495 |
| 2015-04-17 | 1,500 | 1,527 | 1,473 | 1,496 | 20,000 | 1,496 |
| 2015-04-16 | 1,500 | 1,515 | 1,491 | 1,496 | 21,800 | 1,496 |
| 2015-04-15 | 1,495 | 1,503 | 1,495 | 1,497 | 8,000 | 1,497 |
| 2015-04-14 | 1,500 | 1,511 | 1,495 | 1,502 | 11,700 | 1,502 |
| 2015-04-13 | 1,505 | 1,505 | 1,494 | 1,500 | 20,900 | 1,500 |
| 2015-04-10 | 1,520 | 1,534 | 1,490 | 1,500 | 42,500 | 1,500 |
| 2015-04-09 | 1,569 | 1,569 | 1,514 | 1,534 | 9,500 | 1,534 |
| 2015-04-08 | 1,550 | 1,571 | 1,530 | 1,567 | 17,000 | 1,567 |
| 2015-04-07 | 1,531 | 1,554 | 1,523 | 1,539 | 13,800 | 1,539 |
| 2015-04-06 | 1,546 | 1,546 | 1,528 | 1,531 | 4,700 | 1,531 |
| 2015-04-03 | 1,570 | 1,575 | 1,530 | 1,561 | 16,900 | 1,561 |
| 2015-04-02 | 1,529 | 1,569 | 1,523 | 1,549 | 35,400 | 1,549 |
| 2015-04-01 | 1,512 | 1,531 | 1,487 | 1,527 | 29,900 | 1,527 |
| 2015-03-31 | 1,540 | 1,540 | 1,489 | 1,501 | 17,200 | 1,501 |
| 2015-03-30 | 1,501 | 1,537 | 1,485 | 1,511 | 25,600 | 1,511 |
| 2015-03-27 | 1,472 | 1,526 | 1,468 | 1,474 | 47,100 | 1,474 |
| 2015-03-26 | 1,485 | 1,498 | 1,466 | 1,471 | 28,500 | 1,471 |
| 2015-03-25 | 1,518 | 1,518 | 1,493 | 1,508 | 8,800 | 1,508 |
| 2015-03-24 | 1,510 | 1,527 | 1,500 | 1,518 | 12,700 | 1,518 |
| 2015-03-23 | 1,530 | 1,551 | 1,507 | 1,517 | 16,300 | 1,517 |
| 2015-03-20 | 1,494 | 1,535 | 1,494 | 1,530 | 20,700 | 1,530 |
| 2015-03-19 | 1,520 | 1,541 | 1,509 | 1,510 | 14,000 | 1,510 |
| 2015-03-18 | 1,495 | 1,520 | 1,483 | 1,511 | 18,900 | 1,511 |
| 2015-03-17 | 1,498 | 1,499 | 1,474 | 1,485 | 17,500 | 1,485 |
| 2015-03-16 | 1,488 | 1,496 | 1,467 | 1,469 | 31,700 | 1,469 |
| 2015-03-13 | 1,521 | 1,523 | 1,490 | 1,498 | 46,200 | 1,498 |
| 2015-03-12 | 1,472 | 1,487 | 1,451 | 1,461 | 58,800 | 1,461 |
| 2015-03-11 | 1,494 | 1,494 | 1,469 | 1,472 | 16,800 | 1,472 |
| 2015-03-10 | 1,542 | 1,569 | 1,499 | 1,502 | 14,900 | 1,502 |
| 2015-03-09 | 1,513 | 1,520 | 1,499 | 1,506 | 12,400 | 1,506 |
| 2015-03-06 | 1,525 | 1,555 | 1,523 | 1,535 | 14,900 | 1,535 |
| 2015-03-05 | 1,507 | 1,562 | 1,506 | 1,523 | 45,000 | 1,523 |
| 2015-03-04 | 1,530 | 1,547 | 1,515 | 1,515 | 19,200 | 1,515 |
| 2015-03-03 | 1,553 | 1,560 | 1,534 | 1,535 | 18,700 | 1,535 |
| 2015-03-02 | 1,575 | 1,581 | 1,530 | 1,570 | 10,100 | 1,570 |
| 2015-02-27 | 1,570 | 1,590 | 1,559 | 1,575 | 19,900 | 1,575 |
| 2015-02-26 | 1,556 | 1,580 | 1,551 | 1,579 | 29,000 | 1,579 |
| 2015-02-25 | 1,548 | 1,554 | 1,529 | 1,537 | 16,700 | 1,537 |
| 2015-02-24 | 1,555 | 1,555 | 1,535 | 1,542 | 21,700 | 1,542 |
| 2015-02-23 | 1,563 | 1,564 | 1,535 | 1,559 | 22,500 | 1,559 |
| 2015-02-20 | 1,582 | 1,589 | 1,563 | 1,574 | 15,400 | 1,574 |
| 2015-02-19 | 1,577 | 1,580 | 1,539 | 1,573 | 30,100 | 1,573 |
| 2015-02-18 | 1,584 | 1,584 | 1,554 | 1,565 | 51,100 | 1,565 |
| 2015-02-17 | 1,533 | 1,570 | 1,533 | 1,563 | 14,500 | 1,563 |
| 2015-02-16 | 1,590 | 1,590 | 1,500 | 1,525 | 35,200 | 1,525 |
| 2015-02-13 | 1,567 | 1,599 | 1,566 | 1,585 | 81,200 | 1,585 |
| 2015-02-12 | 1,570 | 1,596 | 1,566 | 1,566 | 28,900 | 1,566 |
| 2015-02-10 | 1,575 | 1,578 | 1,555 | 1,570 | 12,900 | 1,570 |
| 2015-02-09 | 1,550 | 1,575 | 1,550 | 1,575 | 7,800 | 1,575 |
| 2015-02-06 | 1,551 | 1,568 | 1,520 | 1,564 | 22,700 | 1,564 |
| 2015-02-05 | 1,555 | 1,555 | 1,507 | 1,548 | 11,100 | 1,548 |
| 2015-02-04 | 1,535 | 1,552 | 1,493 | 1,552 | 24,200 | 1,552 |
| 2015-02-03 | 1,531 | 1,536 | 1,507 | 1,523 | 15,900 | 1,523 |
| 2015-02-02 | 1,519 | 1,529 | 1,515 | 1,526 | 22,200 | 1,526 |
| 2015-01-30 | 1,520 | 1,526 | 1,485 | 1,519 | 22,000 | 1,519 |
| 2015-01-29 | 1,500 | 1,513 | 1,468 | 1,500 | 28,100 | 1,500 |
| 2015-01-28 | 1,494 | 1,509 | 1,468 | 1,508 | 18,400 | 1,508 |
| 2015-01-27 | 1,482 | 1,492 | 1,474 | 1,491 | 17,900 | 1,491 |
| 2015-01-26 | 1,482 | 1,482 | 1,466 | 1,474 | 4,200 | 1,474 |
| 2015-01-23 | 1,470 | 1,483 | 1,451 | 1,479 | 10,100 | 1,479 |
| 2015-01-22 | 1,476 | 1,476 | 1,447 | 1,474 | 10,300 | 1,474 |
| 2015-01-21 | 1,478 | 1,478 | 1,466 | 1,477 | 9,300 | 1,477 |
| 2015-01-20 | 1,462 | 1,477 | 1,432 | 1,477 | 18,100 | 1,477 |
| 2015-01-19 | 1,445 | 1,455 | 1,445 | 1,452 | 11,200 | 1,452 |
| 2015-01-16 | 1,441 | 1,463 | 1,422 | 1,455 | 22,800 | 1,455 |
| 2015-01-15 | 1,457 | 1,478 | 1,457 | 1,475 | 7,200 | 1,475 |
| 2015-01-14 | 1,452 | 1,468 | 1,440 | 1,457 | 8,600 | 1,457 |
| 2015-01-13 | 1,474 | 1,477 | 1,455 | 1,462 | 16,600 | 1,462 |
| 2015-01-09 | 1,456 | 1,475 | 1,456 | 1,474 | 17,200 | 1,474 |
| 2015-01-08 | 1,437 | 1,472 | 1,422 | 1,454 | 12,600 | 1,454 |
| 2015-01-07 | 1,415 | 1,450 | 1,415 | 1,439 | 12,300 | 1,439 |
| 2015-01-06 | 1,470 | 1,474 | 1,420 | 1,445 | 29,000 | 1,445 |
| 2015-01-05 | 1,479 | 1,479 | 1,455 | 1,475 | 13,000 | 1,475 |
分割・併合履歴 ： なし
