1663 K&Oエナジーグループ(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,513 | 1,514 | 1,488 | 1,501 | 5,400 | 1,501 |
| 2018-12-27 | 1,464 | 1,511 | 1,438 | 1,507 | 7,100 | 1,507 |
| 2018-12-26 | 1,449 | 1,505 | 1,437 | 1,449 | 16,700 | 1,449 |
| 2018-12-25 | 1,497 | 1,497 | 1,410 | 1,463 | 19,400 | 1,463 |
| 2018-12-21 | 1,500 | 1,533 | 1,433 | 1,524 | 29,300 | 1,524 |
| 2018-12-20 | 1,534 | 1,558 | 1,483 | 1,490 | 13,300 | 1,490 |
| 2018-12-19 | 1,560 | 1,560 | 1,531 | 1,558 | 9,600 | 1,558 |
| 2018-12-18 | 1,605 | 1,605 | 1,553 | 1,573 | 6,700 | 1,573 |
| 2018-12-17 | 1,606 | 1,626 | 1,583 | 1,610 | 6,000 | 1,610 |
| 2018-12-14 | 1,626 | 1,643 | 1,597 | 1,606 | 20,900 | 1,606 |
| 2018-12-13 | 1,548 | 1,646 | 1,548 | 1,598 | 15,900 | 1,598 |
| 2018-12-12 | 1,520 | 1,549 | 1,518 | 1,549 | 16,900 | 1,549 |
| 2018-12-11 | 1,567 | 1,567 | 1,503 | 1,515 | 16,300 | 1,515 |
| 2018-12-10 | 1,549 | 1,586 | 1,542 | 1,567 | 13,700 | 1,567 |
| 2018-12-07 | 1,540 | 1,589 | 1,515 | 1,583 | 20,300 | 1,583 |
| 2018-12-06 | 1,583 | 1,592 | 1,540 | 1,559 | 18,700 | 1,559 |
| 2018-12-05 | 1,581 | 1,606 | 1,580 | 1,598 | 12,800 | 1,598 |
| 2018-12-04 | 1,666 | 1,666 | 1,612 | 1,621 | 11,100 | 1,621 |
| 2018-12-03 | 1,619 | 1,718 | 1,575 | 1,653 | 24,400 | 1,653 |
| 2018-11-30 | 1,577 | 1,636 | 1,574 | 1,636 | 15,900 | 1,636 |
| 2018-11-29 | 1,543 | 1,587 | 1,536 | 1,577 | 16,200 | 1,577 |
| 2018-11-28 | 1,551 | 1,551 | 1,512 | 1,526 | 14,700 | 1,526 |
| 2018-11-27 | 1,541 | 1,566 | 1,537 | 1,550 | 7,900 | 1,550 |
| 2018-11-26 | 1,540 | 1,552 | 1,538 | 1,541 | 3,500 | 1,541 |
| 2018-11-22 | 1,536 | 1,550 | 1,531 | 1,548 | 5,300 | 1,548 |
| 2018-11-21 | 1,531 | 1,545 | 1,512 | 1,535 | 6,500 | 1,535 |
| 2018-11-20 | 1,541 | 1,552 | 1,539 | 1,552 | 5,900 | 1,552 |
| 2018-11-19 | 1,567 | 1,569 | 1,546 | 1,561 | 10,200 | 1,561 |
| 2018-11-16 | 1,581 | 1,581 | 1,554 | 1,571 | 9,600 | 1,571 |
| 2018-11-15 | 1,534 | 1,595 | 1,531 | 1,581 | 11,800 | 1,581 |
| 2018-11-14 | 1,549 | 1,563 | 1,539 | 1,548 | 12,000 | 1,548 |
| 2018-11-13 | 1,580 | 1,580 | 1,544 | 1,565 | 17,700 | 1,565 |
| 2018-11-12 | 1,599 | 1,620 | 1,586 | 1,591 | 14,200 | 1,591 |
| 2018-11-09 | 1,597 | 1,611 | 1,565 | 1,602 | 12,100 | 1,602 |
| 2018-11-08 | 1,603 | 1,632 | 1,591 | 1,595 | 13,400 | 1,595 |
| 2018-11-07 | 1,551 | 1,618 | 1,551 | 1,611 | 24,800 | 1,611 |
| 2018-11-06 | 1,554 | 1,615 | 1,551 | 1,551 | 14,600 | 1,551 |
| 2018-11-05 | 1,551 | 1,582 | 1,551 | 1,554 | 11,000 | 1,554 |
| 2018-11-02 | 1,601 | 1,601 | 1,567 | 1,577 | 11,100 | 1,577 |
| 2018-11-01 | 1,576 | 1,613 | 1,564 | 1,593 | 21,800 | 1,593 |
| 2018-10-31 | 1,552 | 1,574 | 1,552 | 1,569 | 14,900 | 1,569 |
| 2018-10-30 | 1,510 | 1,561 | 1,460 | 1,550 | 32,700 | 1,550 |
| 2018-10-29 | 1,540 | 1,566 | 1,539 | 1,545 | 9,600 | 1,545 |
| 2018-10-26 | 1,543 | 1,581 | 1,530 | 1,539 | 21,200 | 1,539 |
| 2018-10-25 | 1,552 | 1,572 | 1,535 | 1,541 | 22,000 | 1,541 |
| 2018-10-24 | 1,565 | 1,598 | 1,553 | 1,590 | 12,500 | 1,590 |
| 2018-10-23 | 1,581 | 1,584 | 1,560 | 1,566 | 14,100 | 1,566 |
| 2018-10-22 | 1,573 | 1,604 | 1,570 | 1,589 | 10,300 | 1,589 |
| 2018-10-19 | 1,573 | 1,588 | 1,568 | 1,575 | 11,100 | 1,575 |
| 2018-10-18 | 1,597 | 1,608 | 1,581 | 1,582 | 12,100 | 1,582 |
| 2018-10-17 | 1,577 | 1,627 | 1,577 | 1,606 | 14,200 | 1,606 |
| 2018-10-16 | 1,573 | 1,592 | 1,561 | 1,572 | 14,800 | 1,572 |
| 2018-10-15 | 1,607 | 1,620 | 1,547 | 1,574 | 31,100 | 1,574 |
| 2018-10-12 | 1,621 | 1,653 | 1,604 | 1,607 | 27,200 | 1,607 |
| 2018-10-11 | 1,680 | 1,693 | 1,619 | 1,620 | 26,700 | 1,620 |
| 2018-10-10 | 1,749 | 1,749 | 1,711 | 1,712 | 8,800 | 1,712 |
| 2018-10-09 | 1,759 | 1,759 | 1,708 | 1,727 | 13,500 | 1,727 |
| 2018-10-05 | 1,765 | 1,765 | 1,743 | 1,753 | 14,900 | 1,753 |
| 2018-10-04 | 1,786 | 1,794 | 1,779 | 1,779 | 11,500 | 1,779 |
| 2018-10-03 | 1,805 | 1,817 | 1,768 | 1,768 | 22,100 | 1,768 |
| 2018-10-02 | 1,797 | 1,822 | 1,787 | 1,805 | 15,700 | 1,805 |
| 2018-10-01 | 1,755 | 1,786 | 1,755 | 1,781 | 18,200 | 1,781 |
| 2018-09-28 | 1,774 | 1,794 | 1,761 | 1,771 | 14,200 | 1,771 |
| 2018-09-27 | 1,767 | 1,790 | 1,751 | 1,774 | 18,900 | 1,774 |
| 2018-09-26 | 1,795 | 1,804 | 1,741 | 1,795 | 16,200 | 1,795 |
| 2018-09-25 | 1,743 | 1,796 | 1,728 | 1,796 | 26,800 | 1,796 |
| 2018-09-21 | 1,732 | 1,767 | 1,721 | 1,727 | 29,200 | 1,727 |
| 2018-09-20 | 1,750 | 1,769 | 1,725 | 1,732 | 18,700 | 1,732 |
| 2018-09-19 | 1,723 | 1,760 | 1,723 | 1,746 | 12,700 | 1,746 |
| 2018-09-18 | 1,679 | 1,763 | 1,676 | 1,699 | 21,400 | 1,699 |
| 2018-09-14 | 1,651 | 1,697 | 1,649 | 1,678 | 32,400 | 1,678 |
| 2018-09-13 | 1,686 | 1,723 | 1,675 | 1,681 | 13,600 | 1,681 |
| 2018-09-12 | 1,709 | 1,709 | 1,644 | 1,677 | 15,500 | 1,677 |
| 2018-09-11 | 1,696 | 1,709 | 1,680 | 1,703 | 9,900 | 1,703 |
| 2018-09-10 | 1,706 | 1,718 | 1,700 | 1,706 | 7,200 | 1,706 |
| 2018-09-07 | 1,707 | 1,708 | 1,703 | 1,703 | 8,100 | 1,703 |
| 2018-09-06 | 1,728 | 1,735 | 1,719 | 1,721 | 7,800 | 1,721 |
| 2018-09-05 | 1,722 | 1,751 | 1,715 | 1,740 | 14,400 | 1,740 |
| 2018-09-04 | 1,792 | 1,792 | 1,739 | 1,743 | 6,200 | 1,743 |
| 2018-09-03 | 1,788 | 1,788 | 1,751 | 1,752 | 4,100 | 1,752 |
| 2018-08-31 | 1,797 | 1,815 | 1,788 | 1,789 | 6,800 | 1,789 |
| 2018-08-30 | 1,772 | 1,807 | 1,757 | 1,797 | 10,100 | 1,797 |
| 2018-08-29 | 1,763 | 1,800 | 1,759 | 1,772 | 8,100 | 1,772 |
| 2018-08-28 | 1,751 | 1,773 | 1,751 | 1,763 | 9,400 | 1,763 |
| 2018-08-27 | 1,726 | 1,749 | 1,720 | 1,746 | 10,000 | 1,746 |
| 2018-08-24 | 1,729 | 1,762 | 1,721 | 1,726 | 7,900 | 1,726 |
| 2018-08-23 | 1,720 | 1,758 | 1,702 | 1,720 | 10,500 | 1,720 |
| 2018-08-22 | 1,704 | 1,730 | 1,696 | 1,720 | 6,200 | 1,720 |
| 2018-08-21 | 1,706 | 1,721 | 1,700 | 1,704 | 10,400 | 1,704 |
| 2018-08-20 | 1,737 | 1,746 | 1,716 | 1,722 | 5,300 | 1,722 |
| 2018-08-17 | 1,728 | 1,758 | 1,715 | 1,737 | 4,300 | 1,737 |
| 2018-08-16 | 1,763 | 1,763 | 1,724 | 1,728 | 7,700 | 1,728 |
| 2018-08-15 | 1,795 | 1,820 | 1,775 | 1,775 | 6,100 | 1,775 |
| 2018-08-14 | 1,777 | 1,805 | 1,773 | 1,789 | 5,700 | 1,789 |
| 2018-08-13 | 1,776 | 1,795 | 1,726 | 1,777 | 20,000 | 1,777 |
| 2018-08-10 | 1,799 | 1,809 | 1,766 | 1,776 | 16,100 | 1,776 |
| 2018-08-09 | 1,817 | 1,817 | 1,777 | 1,783 | 15,200 | 1,783 |
| 2018-08-08 | 1,840 | 1,862 | 1,796 | 1,817 | 24,800 | 1,817 |
| 2018-08-07 | 1,840 | 1,898 | 1,836 | 1,891 | 10,000 | 1,891 |
| 2018-08-06 | 1,843 | 1,858 | 1,809 | 1,842 | 15,000 | 1,842 |
| 2018-08-03 | 1,850 | 1,860 | 1,835 | 1,852 | 10,700 | 1,852 |
| 2018-08-02 | 1,891 | 1,891 | 1,836 | 1,848 | 17,500 | 1,848 |
| 2018-08-01 | 1,888 | 1,888 | 1,855 | 1,874 | 10,700 | 1,874 |
| 2018-07-31 | 1,859 | 1,894 | 1,849 | 1,877 | 19,700 | 1,877 |
| 2018-07-30 | 1,863 | 1,872 | 1,852 | 1,859 | 25,100 | 1,859 |
| 2018-07-27 | 1,905 | 1,908 | 1,869 | 1,880 | 10,200 | 1,880 |
| 2018-07-26 | 1,901 | 1,928 | 1,895 | 1,914 | 19,100 | 1,914 |
| 2018-07-25 | 1,891 | 1,905 | 1,867 | 1,902 | 6,700 | 1,902 |
| 2018-07-24 | 1,888 | 1,908 | 1,878 | 1,890 | 17,000 | 1,890 |
| 2018-07-23 | 1,861 | 1,885 | 1,854 | 1,867 | 7,700 | 1,867 |
| 2018-07-20 | 1,877 | 1,877 | 1,842 | 1,862 | 11,300 | 1,862 |
| 2018-07-19 | 1,888 | 1,900 | 1,884 | 1,896 | 11,900 | 1,896 |
| 2018-07-18 | 1,876 | 1,926 | 1,864 | 1,875 | 25,100 | 1,875 |
| 2018-07-17 | 1,859 | 1,894 | 1,854 | 1,880 | 9,100 | 1,880 |
| 2018-07-13 | 1,856 | 1,865 | 1,844 | 1,864 | 5,900 | 1,864 |
| 2018-07-12 | 1,867 | 1,867 | 1,842 | 1,862 | 14,600 | 1,862 |
| 2018-07-11 | 1,861 | 1,879 | 1,842 | 1,857 | 13,400 | 1,857 |
| 2018-07-10 | 1,837 | 1,886 | 1,837 | 1,850 | 18,200 | 1,850 |
| 2018-07-09 | 1,839 | 1,856 | 1,836 | 1,837 | 5,300 | 1,837 |
| 2018-07-06 | 1,792 | 1,856 | 1,792 | 1,856 | 15,000 | 1,856 |
| 2018-07-05 | 1,809 | 1,818 | 1,794 | 1,798 | 10,700 | 1,798 |
| 2018-07-04 | 1,831 | 1,838 | 1,813 | 1,822 | 11,300 | 1,822 |
| 2018-07-03 | 1,843 | 1,855 | 1,826 | 1,832 | 13,600 | 1,832 |
| 2018-07-02 | 1,846 | 1,868 | 1,836 | 1,841 | 13,300 | 1,841 |
| 2018-06-29 | 1,865 | 1,885 | 1,826 | 1,869 | 10,900 | 1,869 |
| 2018-06-28 | 1,876 | 1,888 | 1,861 | 1,877 | 9,300 | 1,877 |
| 2018-06-27 | 1,878 | 1,885 | 1,826 | 1,876 | 13,800 | 1,876 |
| 2018-06-26 | 1,889 | 1,889 | 1,837 | 1,858 | 10,700 | 1,858 |
| 2018-06-25 | 1,849 | 1,857 | 1,836 | 1,849 | 7,700 | 1,849 |
| 2018-06-22 | 1,806 | 1,872 | 1,806 | 1,860 | 10,100 | 1,860 |
| 2018-06-21 | 1,818 | 1,831 | 1,810 | 1,811 | 5,100 | 1,811 |
| 2018-06-20 | 1,842 | 1,842 | 1,811 | 1,822 | 8,300 | 1,822 |
| 2018-06-19 | 1,860 | 1,860 | 1,826 | 1,842 | 8,100 | 1,842 |
| 2018-06-18 | 1,859 | 1,870 | 1,839 | 1,860 | 14,300 | 1,860 |
| 2018-06-15 | 1,846 | 1,871 | 1,829 | 1,871 | 18,500 | 1,871 |
| 2018-06-14 | 1,829 | 1,843 | 1,829 | 1,841 | 6,100 | 1,841 |
| 2018-06-13 | 1,828 | 1,841 | 1,828 | 1,837 | 5,000 | 1,837 |
| 2018-06-12 | 1,844 | 1,844 | 1,832 | 1,837 | 5,200 | 1,837 |
| 2018-06-11 | 1,854 | 1,878 | 1,822 | 1,848 | 7,200 | 1,848 |
| 2018-06-08 | 1,821 | 1,900 | 1,821 | 1,858 | 33,200 | 1,858 |
| 2018-06-07 | 1,853 | 1,860 | 1,837 | 1,857 | 20,000 | 1,857 |
| 2018-06-06 | 1,872 | 1,872 | 1,838 | 1,853 | 24,800 | 1,853 |
| 2018-06-05 | 1,846 | 1,900 | 1,829 | 1,900 | 20,400 | 1,900 |
| 2018-06-04 | 1,814 | 1,858 | 1,801 | 1,856 | 21,600 | 1,856 |
| 2018-06-01 | 1,801 | 1,805 | 1,765 | 1,798 | 18,500 | 1,798 |
| 2018-05-31 | 1,756 | 1,811 | 1,751 | 1,801 | 24,000 | 1,801 |
| 2018-05-30 | 1,710 | 1,746 | 1,710 | 1,746 | 13,700 | 1,746 |
| 2018-05-29 | 1,779 | 1,779 | 1,750 | 1,756 | 5,500 | 1,756 |
| 2018-05-28 | 1,780 | 1,780 | 1,755 | 1,773 | 9,400 | 1,773 |
| 2018-05-25 | 1,809 | 1,809 | 1,785 | 1,795 | 7,800 | 1,795 |
| 2018-05-24 | 1,840 | 1,840 | 1,775 | 1,803 | 9,900 | 1,803 |
| 2018-05-23 | 1,822 | 1,831 | 1,802 | 1,830 | 8,500 | 1,830 |
| 2018-05-22 | 1,814 | 1,843 | 1,811 | 1,822 | 8,000 | 1,822 |
| 2018-05-21 | 1,857 | 1,857 | 1,838 | 1,854 | 5,300 | 1,854 |
| 2018-05-18 | 1,851 | 1,864 | 1,836 | 1,851 | 12,400 | 1,851 |
| 2018-05-17 | 1,859 | 1,859 | 1,816 | 1,851 | 5,300 | 1,851 |
| 2018-05-16 | 1,861 | 1,865 | 1,830 | 1,853 | 8,000 | 1,853 |
| 2018-05-15 | 1,854 | 1,868 | 1,837 | 1,862 | 12,200 | 1,862 |
| 2018-05-14 | 1,863 | 1,870 | 1,843 | 1,845 | 13,000 | 1,845 |
| 2018-05-11 | 1,880 | 1,881 | 1,842 | 1,863 | 20,700 | 1,863 |
| 2018-05-10 | 1,840 | 1,876 | 1,810 | 1,863 | 15,700 | 1,863 |
| 2018-05-09 | 1,820 | 1,863 | 1,810 | 1,857 | 13,500 | 1,857 |
| 2018-05-08 | 1,766 | 1,814 | 1,766 | 1,810 | 10,300 | 1,810 |
| 2018-05-07 | 1,744 | 1,786 | 1,744 | 1,786 | 8,800 | 1,786 |
| 2018-05-02 | 1,762 | 1,762 | 1,719 | 1,759 | 13,000 | 1,759 |
| 2018-05-01 | 1,730 | 1,736 | 1,710 | 1,736 | 6,000 | 1,736 |
| 2018-04-27 | 1,720 | 1,741 | 1,719 | 1,736 | 8,500 | 1,736 |
| 2018-04-26 | 1,722 | 1,735 | 1,712 | 1,735 | 18,300 | 1,735 |
| 2018-04-25 | 1,715 | 1,733 | 1,715 | 1,722 | 10,100 | 1,722 |
| 2018-04-24 | 1,699 | 1,725 | 1,699 | 1,715 | 11,000 | 1,715 |
| 2018-04-23 | 1,687 | 1,711 | 1,687 | 1,699 | 8,800 | 1,699 |
| 2018-04-20 | 1,742 | 1,742 | 1,707 | 1,707 | 9,800 | 1,707 |
| 2018-04-19 | 1,720 | 1,748 | 1,708 | 1,743 | 10,600 | 1,743 |
| 2018-04-18 | 1,694 | 1,724 | 1,694 | 1,716 | 5,700 | 1,716 |
| 2018-04-17 | 1,702 | 1,703 | 1,684 | 1,694 | 4,300 | 1,694 |
| 2018-04-16 | 1,674 | 1,704 | 1,660 | 1,702 | 6,600 | 1,702 |
| 2018-04-13 | 1,683 | 1,683 | 1,664 | 1,666 | 8,800 | 1,666 |
| 2018-04-12 | 1,707 | 1,707 | 1,674 | 1,683 | 6,900 | 1,683 |
| 2018-04-11 | 1,665 | 1,689 | 1,665 | 1,687 | 4,900 | 1,687 |
| 2018-04-10 | 1,658 | 1,681 | 1,656 | 1,670 | 14,800 | 1,670 |
| 2018-04-09 | 1,688 | 1,708 | 1,664 | 1,679 | 7,900 | 1,679 |
| 2018-04-06 | 1,685 | 1,715 | 1,677 | 1,688 | 10,100 | 1,688 |
| 2018-04-05 | 1,706 | 1,706 | 1,672 | 1,696 | 9,700 | 1,696 |
| 2018-04-04 | 1,652 | 1,706 | 1,652 | 1,706 | 11,800 | 1,706 |
| 2018-04-03 | 1,662 | 1,673 | 1,638 | 1,649 | 15,500 | 1,649 |
| 2018-03-30 | 1,705 | 1,718 | 1,672 | 1,674 | 10,000 | 1,674 |
| 2018-03-29 | 1,711 | 1,712 | 1,666 | 1,696 | 16,200 | 1,696 |
| 2018-03-28 | 1,744 | 1,744 | 1,675 | 1,686 | 10,700 | 1,686 |
| 2018-03-27 | 1,635 | 1,737 | 1,635 | 1,736 | 21,700 | 1,736 |
| 2018-03-26 | 1,623 | 1,647 | 1,594 | 1,647 | 14,600 | 1,647 |
| 2018-03-23 | 1,633 | 1,637 | 1,600 | 1,623 | 38,500 | 1,623 |
| 2018-03-22 | 1,631 | 1,674 | 1,631 | 1,651 | 14,100 | 1,651 |
| 2018-03-20 | 1,631 | 1,631 | 1,606 | 1,626 | 8,300 | 1,626 |
| 2018-03-19 | 1,640 | 1,670 | 1,617 | 1,631 | 6,300 | 1,631 |
| 2018-03-16 | 1,640 | 1,652 | 1,632 | 1,645 | 11,200 | 1,645 |
| 2018-03-15 | 1,662 | 1,696 | 1,653 | 1,659 | 8,000 | 1,659 |
| 2018-03-14 | 1,643 | 1,658 | 1,632 | 1,648 | 12,300 | 1,648 |
| 2018-03-13 | 1,615 | 1,654 | 1,524 | 1,648 | 36,300 | 1,648 |
| 2018-03-12 | 1,640 | 1,646 | 1,621 | 1,635 | 26,300 | 1,635 |
| 2018-03-09 | 1,642 | 1,645 | 1,610 | 1,612 | 20,900 | 1,612 |
| 2018-03-08 | 1,672 | 1,672 | 1,615 | 1,623 | 26,300 | 1,623 |
| 2018-03-07 | 1,666 | 1,669 | 1,656 | 1,666 | 10,000 | 1,666 |
| 2018-03-06 | 1,689 | 1,698 | 1,674 | 1,677 | 14,300 | 1,677 |
| 2018-03-05 | 1,679 | 1,699 | 1,664 | 1,677 | 12,200 | 1,677 |
| 2018-03-02 | 1,695 | 1,700 | 1,666 | 1,688 | 16,600 | 1,688 |
| 2018-03-01 | 1,715 | 1,720 | 1,697 | 1,707 | 21,300 | 1,707 |
| 2018-02-28 | 1,729 | 1,729 | 1,708 | 1,715 | 17,800 | 1,715 |
| 2018-02-27 | 1,727 | 1,738 | 1,719 | 1,735 | 13,700 | 1,735 |
| 2018-02-26 | 1,756 | 1,756 | 1,713 | 1,727 | 14,200 | 1,727 |
| 2018-02-23 | 1,709 | 1,751 | 1,709 | 1,730 | 12,400 | 1,730 |
| 2018-02-22 | 1,700 | 1,720 | 1,683 | 1,706 | 18,800 | 1,706 |
| 2018-02-21 | 1,698 | 1,717 | 1,696 | 1,700 | 19,000 | 1,700 |
| 2018-02-20 | 1,700 | 1,713 | 1,694 | 1,705 | 11,600 | 1,705 |
| 2018-02-19 | 1,710 | 1,725 | 1,704 | 1,717 | 14,200 | 1,717 |
| 2018-02-16 | 1,700 | 1,730 | 1,690 | 1,696 | 18,200 | 1,696 |
| 2018-02-15 | 1,690 | 1,730 | 1,689 | 1,690 | 33,800 | 1,690 |
| 2018-02-14 | 1,668 | 1,719 | 1,665 | 1,699 | 19,700 | 1,699 |
| 2018-02-13 | 1,688 | 1,701 | 1,676 | 1,689 | 22,600 | 1,689 |
| 2018-02-09 | 1,660 | 1,689 | 1,646 | 1,686 | 23,900 | 1,686 |
| 2018-02-08 | 1,704 | 1,726 | 1,690 | 1,708 | 18,600 | 1,708 |
| 2018-02-07 | 1,680 | 1,728 | 1,680 | 1,704 | 31,200 | 1,704 |
| 2018-02-06 | 1,700 | 1,717 | 1,613 | 1,642 | 26,700 | 1,642 |
| 2018-02-05 | 1,780 | 1,794 | 1,755 | 1,762 | 22,700 | 1,762 |
| 2018-02-02 | 1,820 | 1,820 | 1,790 | 1,808 | 11,700 | 1,808 |
| 2018-02-01 | 1,774 | 1,820 | 1,774 | 1,819 | 16,100 | 1,819 |
| 2018-01-31 | 1,822 | 1,851 | 1,771 | 1,772 | 44,800 | 1,772 |
| 2018-01-30 | 1,828 | 1,850 | 1,821 | 1,824 | 16,800 | 1,824 |
| 2018-01-29 | 1,841 | 1,851 | 1,827 | 1,830 | 10,300 | 1,830 |
| 2018-01-26 | 1,850 | 1,861 | 1,836 | 1,839 | 9,400 | 1,839 |
| 2018-01-25 | 1,852 | 1,860 | 1,841 | 1,849 | 11,200 | 1,849 |
| 2018-01-24 | 1,851 | 1,869 | 1,851 | 1,852 | 8,600 | 1,852 |
| 2018-01-23 | 1,860 | 1,860 | 1,844 | 1,851 | 4,900 | 1,851 |
| 2018-01-22 | 1,828 | 1,847 | 1,828 | 1,843 | 7,400 | 1,843 |
| 2018-01-19 | 1,832 | 1,860 | 1,831 | 1,847 | 9,500 | 1,847 |
| 2018-01-18 | 1,865 | 1,874 | 1,842 | 1,847 | 15,300 | 1,847 |
| 2018-01-17 | 1,882 | 1,883 | 1,862 | 1,862 | 8,400 | 1,862 |
| 2018-01-16 | 1,871 | 1,882 | 1,867 | 1,882 | 5,700 | 1,882 |
| 2018-01-15 | 1,885 | 1,890 | 1,873 | 1,877 | 6,100 | 1,877 |
| 2018-01-12 | 1,882 | 1,892 | 1,858 | 1,885 | 15,500 | 1,885 |
| 2018-01-11 | 1,899 | 1,914 | 1,885 | 1,895 | 12,200 | 1,895 |
| 2018-01-10 | 1,899 | 1,910 | 1,890 | 1,906 | 10,600 | 1,906 |
| 2018-01-09 | 1,902 | 1,910 | 1,874 | 1,898 | 10,800 | 1,898 |
| 2018-01-05 | 1,932 | 1,932 | 1,887 | 1,903 | 15,900 | 1,903 |
| 2018-01-04 | 1,898 | 1,941 | 1,898 | 1,925 | 26,200 | 1,925 |
分割・併合履歴 ： なし
