9082 大和自動車交通(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 170 | 170 | 170 | 170 | 3,000 | 340 |
| 2002-12-25 | 160 | 160 | 160 | 160 | 1,000 | 320 |
| 2002-12-11 | 170 | 170 | 170 | 170 | 10,000 | 340 |
| 2002-12-03 | 170 | 170 | 170 | 170 | 1,000 | 340 |
| 2002-11-29 | 173 | 173 | 173 | 173 | 4,000 | 346 |
| 2002-11-07 | 175 | 175 | 175 | 175 | 4,000 | 350 |
| 2002-11-06 | 175 | 175 | 175 | 175 | 4,000 | 350 |
| 2002-10-31 | 178 | 178 | 178 | 178 | 3,000 | 356 |
| 2002-10-22 | 176 | 176 | 176 | 176 | 2,000 | 352 |
| 2002-10-03 | 176 | 176 | 176 | 176 | 1,000 | 352 |
| 2002-10-01 | 175 | 175 | 175 | 175 | 1,000 | 350 |
| 2002-09-30 | 180 | 180 | 180 | 180 | 4,000 | 360 |
| 2002-09-18 | 180 | 180 | 180 | 180 | 1,000 | 360 |
| 2002-09-06 | 161 | 161 | 161 | 161 | 1,000 | 322 |
| 2002-09-04 | 160 | 160 | 160 | 160 | 1,000 | 320 |
| 2002-09-03 | 185 | 185 | 160 | 160 | 3,000 | 320 |
| 2002-08-30 | 185 | 185 | 185 | 185 | 5,000 | 370 |
| 2002-08-29 | 185 | 185 | 185 | 185 | 1,000 | 370 |
| 2002-08-05 | 185 | 185 | 185 | 185 | 2,000 | 370 |
| 2002-07-31 | 190 | 195 | 190 | 195 | 3,000 | 390 |
| 2002-07-30 | 190 | 190 | 190 | 190 | 3,000 | 380 |
| 2002-07-29 | 190 | 190 | 190 | 190 | 1,000 | 380 |
| 2002-07-23 | 190 | 190 | 190 | 190 | 1,000 | 380 |
| 2002-07-19 | 195 | 195 | 195 | 195 | 1,000 | 390 |
| 2002-07-12 | 195 | 195 | 195 | 195 | 1,000 | 390 |
| 2002-07-10 | 200 | 200 | 200 | 200 | 9,000 | 400 |
| 2002-07-02 | 195 | 195 | 195 | 195 | 1,000 | 390 |
| 2002-06-28 | 200 | 200 | 200 | 200 | 3,000 | 400 |
| 2002-06-27 | 200 | 200 | 200 | 200 | 1,000 | 400 |
| 2002-06-20 | 200 | 200 | 200 | 200 | 2,000 | 400 |
| 2002-06-17 | 200 | 200 | 200 | 200 | 3,000 | 400 |
| 2002-06-14 | 200 | 200 | 200 | 200 | 1,000 | 400 |
| 2002-06-07 | 215 | 215 | 215 | 215 | 1,000 | 430 |
| 2002-06-03 | 200 | 200 | 200 | 200 | 6,000 | 400 |
| 2002-05-31 | 200 | 200 | 200 | 200 | 5,000 | 400 |
| 2002-05-29 | 200 | 200 | 200 | 200 | 1,000 | 400 |
| 2002-05-28 | 200 | 200 | 200 | 200 | 3,000 | 400 |
| 2002-05-27 | 200 | 200 | 200 | 200 | 2,000 | 400 |
| 2002-05-01 | 200 | 200 | 200 | 200 | 1,000 | 400 |
| 2002-04-30 | 202 | 202 | 200 | 200 | 4,000 | 400 |
| 2002-03-29 | 205 | 205 | 200 | 200 | 6,000 | 400 |
| 2002-03-20 | 200 | 200 | 200 | 200 | 1,000 | 400 |
| 2002-03-14 | 200 | 200 | 200 | 200 | 2,000 | 400 |
| 2002-03-01 | 209 | 209 | 209 | 209 | 4,000 | 418 |
| 2002-02-28 | 201 | 209 | 201 | 209 | 2,000 | 418 |
| 2002-02-26 | 200 | 200 | 200 | 200 | 1,000 | 400 |
| 2002-02-15 | 217 | 217 | 217 | 217 | 1,000 | 434 |
| 2002-02-07 | 202 | 202 | 202 | 202 | 1,000 | 404 |
| 2002-01-31 | 216 | 216 | 216 | 216 | 4,000 | 432 |
| 2002-01-30 | 216 | 216 | 200 | 200 | 7,000 | 400 |
| 2002-01-25 | 201 | 201 | 201 | 201 | 1,000 | 402 |
| 2002-01-18 | 215 | 215 | 215 | 215 | 1,000 | 430 |
| 2002-01-11 | 200 | 200 | 200 | 200 | 2,000 | 400 |
| 2002-01-09 | 201 | 201 | 201 | 201 | 1,000 | 402 |
| 2002-01-07 | 210 | 210 | 210 | 210 | 1,000 | 420 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
