9082 大和自動車交通(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-25 | 800 | 800 | 800 | 800 | 1,000 | 1,600 |
| 1995-12-19 | 800 | 800 | 800 | 800 | 1,000 | 1,600 |
| 1995-12-18 | 800 | 800 | 800 | 800 | 2,000 | 1,600 |
| 1995-11-22 | 800 | 800 | 800 | 800 | 1,000 | 1,600 |
| 1995-10-19 | 800 | 800 | 800 | 800 | 1,000 | 1,600 |
| 1995-08-28 | 769 | 770 | 769 | 770 | 5,000 | 1,540 |
| 1995-08-22 | 830 | 830 | 830 | 830 | 1,000 | 1,660 |
| 1995-08-21 | 860 | 860 | 860 | 860 | 1,000 | 1,720 |
| 1995-06-29 | 899 | 899 | 899 | 899 | 1,000 | 1,798 |
| 1995-05-30 | 899 | 899 | 899 | 899 | 1,000 | 1,798 |
| 1995-03-14 | 920 | 920 | 920 | 920 | 61,000 | 1,840 |
| 1995-03-13 | 920 | 920 | 920 | 920 | 71,000 | 1,840 |
| 1995-02-24 | 920 | 920 | 920 | 920 | 2,000 | 1,840 |
| 1995-01-30 | 900 | 900 | 900 | 900 | 1,000 | 1,800 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
