9082 大和自動車交通(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-10 | 2,080 | 2,080 | 2,080 | 2,080 | 6,000 | 4,160 |
| 1990-12-04 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 | 4,200 |
| 1990-11-06 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 4,400 |
| 1990-10-30 | 2,120 | 2,160 | 2,120 | 2,160 | 6,000 | 4,320 |
| 1990-10-29 | 2,120 | 2,120 | 2,120 | 2,120 | 2,000 | 4,240 |
| 1990-09-03 | 2,400 | 2,400 | 2,320 | 2,320 | 3,000 | 4,640 |
| 1990-08-31 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 | 4,800 |
| 1990-08-22 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 | 5,100 |
| 1990-08-20 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 5,200 |
| 1990-08-09 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 5,400 |
| 1990-07-16 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 5,600 |
| 1990-07-05 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 5,600 |
| 1990-07-04 | 2,800 | 2,820 | 2,800 | 2,800 | 6,000 | 5,600 |
| 1990-07-03 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 | 5,600 |
| 1990-07-02 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 | 5,600 |
| 1990-06-22 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 | 5,800 |
| 1990-05-28 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 6,000 |
| 1990-05-23 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 6,000 |
| 1990-05-10 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 6,000 |
| 1990-04-20 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 6,000 |
| 1990-04-18 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 6,000 |
| 1990-04-11 | 3,090 | 3,090 | 3,090 | 3,090 | 2,000 | 6,180 |
| 1990-04-04 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 | 6,200 |
| 1990-04-02 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 6,000 |
| 1990-03-01 | 3,110 | 3,150 | 3,110 | 3,150 | 2,000 | 6,300 |
| 1990-02-27 | 3,120 | 3,120 | 3,120 | 3,120 | 1,000 | 6,240 |
| 1990-02-26 | 3,120 | 3,120 | 3,120 | 3,120 | 1,000 | 6,240 |
| 1990-02-23 | 3,120 | 3,120 | 3,120 | 3,120 | 1,000 | 6,240 |
| 1990-02-19 | 3,300 | 3,300 | 3,300 | 3,300 | 5,000 | 6,600 |
| 1990-02-07 | 3,160 | 3,160 | 3,110 | 3,110 | 4,000 | 6,220 |
| 1990-02-06 | 3,120 | 3,120 | 3,110 | 3,110 | 4,000 | 6,220 |
| 1990-02-05 | 3,110 | 3,110 | 3,110 | 3,110 | 1,000 | 6,220 |
| 1990-02-02 | 3,200 | 3,200 | 3,090 | 3,090 | 17,000 | 6,180 |
| 1990-02-01 | 3,160 | 3,160 | 3,100 | 3,100 | 6,000 | 6,200 |
| 1990-01-31 | 3,090 | 3,160 | 3,090 | 3,160 | 4,000 | 6,320 |
| 1990-01-30 | 3,090 | 3,090 | 3,090 | 3,090 | 5,000 | 6,180 |
| 1990-01-29 | 3,090 | 3,100 | 3,090 | 3,100 | 4,000 | 6,200 |
| 1990-01-26 | 3,110 | 3,110 | 3,110 | 3,110 | 3,000 | 6,220 |
| 1990-01-09 | 3,160 | 3,160 | 3,160 | 3,160 | 1,000 | 6,320 |
| 1990-01-05 | 3,210 | 3,210 | 3,210 | 3,210 | 3,000 | 6,420 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
