9082 大和自動車交通(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-27 | 920 | 920 | 920 | 920 | 1,000 | 1,840 |
| 1994-11-29 | 900 | 900 | 900 | 900 | 1,000 | 1,800 |
| 1994-10-27 | 880 | 880 | 880 | 880 | 2,000 | 1,760 |
| 1994-10-26 | 900 | 900 | 900 | 900 | 1,000 | 1,800 |
| 1994-10-14 | 930 | 930 | 930 | 930 | 1,000 | 1,860 |
| 1994-10-06 | 980 | 980 | 980 | 980 | 1,000 | 1,960 |
| 1994-10-05 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 2,040 |
| 1994-08-17 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 2,200 |
| 1994-08-16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 2,200 |
| 1994-08-02 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 2,200 |
| 1994-07-20 | 1,120 | 1,120 | 1,120 | 1,120 | 10,000 | 2,240 |
| 1994-06-24 | 1,220 | 1,220 | 1,200 | 1,200 | 2,000 | 2,400 |
| 1994-06-22 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 2,440 |
| 1994-06-20 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 | 2,440 |
| 1994-06-09 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 | 2,300 |
| 1994-05-30 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 2,160 |
| 1994-04-12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 2,200 |
| 1994-04-08 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 2,200 |
| 1994-02-18 | 1,110 | 1,110 | 1,110 | 1,110 | 103,000 | 2,220 |
| 1994-01-28 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 2,180 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
