9082 大和自動車交通(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 631 | 631 | 631 | 631 | 2,000 | 1,262 |
| 1984-12-24 | 631 | 631 | 631 | 631 | 6,000 | 1,262 |
| 1984-12-22 | 630 | 630 | 630 | 630 | 1,000 | 1,260 |
| 1984-12-21 | 650 | 650 | 650 | 650 | 1,000 | 1,300 |
| 1984-12-17 | 640 | 640 | 640 | 640 | 1,000 | 1,280 |
| 1984-12-15 | 650 | 650 | 650 | 650 | 1,000 | 1,300 |
| 1984-12-13 | 660 | 660 | 660 | 660 | 1,000 | 1,320 |
| 1984-12-10 | 680 | 680 | 680 | 680 | 2,000 | 1,360 |
| 1984-12-07 | 690 | 690 | 690 | 690 | 1,000 | 1,380 |
| 1984-12-06 | 700 | 700 | 700 | 700 | 1,000 | 1,400 |
| 1984-12-04 | 710 | 710 | 710 | 710 | 1,000 | 1,420 |
| 1984-11-30 | 720 | 720 | 720 | 720 | 2,000 | 1,440 |
| 1984-11-28 | 730 | 730 | 730 | 730 | 1,000 | 1,460 |
| 1984-11-27 | 741 | 741 | 741 | 741 | 1,000 | 1,482 |
| 1984-11-22 | 751 | 751 | 751 | 751 | 1,000 | 1,502 |
| 1984-11-16 | 771 | 771 | 771 | 771 | 1,000 | 1,542 |
| 1984-11-13 | 786 | 786 | 786 | 786 | 1,000 | 1,572 |
| 1984-11-07 | 806 | 806 | 806 | 806 | 1,000 | 1,612 |
| 1984-11-01 | 816 | 816 | 816 | 816 | 2,000 | 1,632 |
| 1984-10-26 | 826 | 826 | 826 | 826 | 1,000 | 1,652 |
| 1984-10-23 | 836 | 836 | 836 | 836 | 2,000 | 1,672 |
| 1984-10-17 | 846 | 846 | 846 | 846 | 2,000 | 1,692 |
| 1984-10-12 | 856 | 856 | 856 | 856 | 1,000 | 1,712 |
| 1984-10-02 | 876 | 876 | 876 | 876 | 3,000 | 1,752 |
| 1984-09-25 | 888 | 888 | 888 | 888 | 1,000 | 1,776 |
| 1984-09-20 | 888 | 888 | 888 | 888 | 1,000 | 1,776 |
| 1984-09-13 | 898 | 898 | 898 | 898 | 5,000 | 1,796 |
| 1984-09-06 | 918 | 918 | 918 | 918 | 1,000 | 1,836 |
| 1984-08-06 | 898 | 898 | 898 | 898 | 4,000 | 1,796 |
| 1984-05-02 | 688 | 688 | 688 | 688 | 1,000 | 1,376 |
| 1984-05-01 | 688 | 688 | 688 | 688 | 1,000 | 1,376 |
| 1984-04-20 | 658 | 658 | 658 | 658 | 7,000 | 1,316 |
| 1984-02-06 | 450 | 450 | 450 | 450 | 4,000 | 900 |
| 1984-02-01 | 449 | 450 | 449 | 450 | 59,000 | 900 |
| 1984-01-31 | 447 | 447 | 447 | 447 | 2,000 | 894 |
| 1984-01-04 | 457 | 457 | 457 | 457 | 1,000 | 914 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
