9082 大和自動車交通(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-25 | 4,890 | 4,900 | 4,890 | 4,900 | 10,000 | 9,800 |
| 1987-12-23 | 5,100 | 5,100 | 5,090 | 5,090 | 10,000 | 10,180 |
| 1987-12-21 | 5,330 | 5,330 | 5,330 | 5,330 | 11,000 | 10,660 |
| 1987-12-08 | 5,890 | 5,890 | 5,890 | 5,890 | 12,000 | 11,780 |
| 1987-11-24 | 6,220 | 6,220 | 6,220 | 6,220 | 1,000 | 12,440 |
| 1987-11-11 | 6,210 | 6,220 | 6,210 | 6,220 | 5,000 | 12,440 |
| 1987-10-28 | 6,160 | 6,200 | 6,160 | 6,200 | 8,000 | 12,400 |
| 1987-10-20 | 6,120 | 6,120 | 6,120 | 6,120 | 5,000 | 12,240 |
| 1987-09-10 | 6,100 | 6,100 | 6,100 | 6,100 | 5,000 | 12,200 |
| 1987-07-16 | 5,860 | 5,860 | 5,860 | 5,860 | 5,000 | 11,720 |
| 1987-05-29 | 5,510 | 5,510 | 5,510 | 5,510 | 5,000 | 11,020 |
| 1987-05-23 | 5,500 | 5,500 | 5,500 | 5,500 | 3,000 | 11,000 |
| 1987-05-08 | 5,410 | 5,410 | 5,410 | 5,410 | 1,000 | 10,820 |
| 1987-04-27 | 5,350 | 5,360 | 5,350 | 5,360 | 4,000 | 10,720 |
| 1987-03-26 | 5,090 | 5,100 | 5,090 | 5,100 | 16,000 | 10,200 |
| 1987-03-06 | 5,000 | 5,000 | 5,000 | 5,000 | 8,000 | 10,000 |
| 1987-02-27 | 4,900 | 4,900 | 4,900 | 4,900 | 2,000 | 9,800 |
| 1987-02-26 | 4,850 | 4,850 | 4,850 | 4,850 | 5,000 | 9,700 |
| 1987-02-24 | 4,800 | 4,900 | 4,800 | 4,900 | 7,000 | 9,800 |
| 1987-02-23 | 4,780 | 4,780 | 4,780 | 4,780 | 2,000 | 9,560 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
