9082 大和自動車交通(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 2,200 |
| 1992-12-16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 2,200 |
| 1992-11-30 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 2,160 |
| 1992-10-26 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 2,200 |
| 1992-09-30 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 2,200 |
| 1992-08-28 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 2,200 |
| 1992-07-29 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 2,200 |
| 1992-07-14 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 2,220 |
| 1992-07-13 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 2,180 |
| 1992-07-01 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 2,220 |
| 1992-06-12 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 2,320 |
| 1992-05-14 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 2,320 |
| 1992-04-07 | 1,160 | 1,160 | 1,160 | 1,160 | 50,000 | 2,320 |
| 1992-03-30 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 2,320 |
| 1992-02-28 | 1,160 | 1,160 | 1,160 | 1,160 | 105,000 | 2,320 |
| 1992-02-18 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 2,320 |
| 1992-02-14 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 2,360 |
| 1992-01-21 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 2,400 |
| 1992-01-07 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 2,440 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
