9986 蔵王産業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 2,417 | 2,432 | 2,415 | 2,432 | 4,400 | 2,432 |
| 2024-12-27 | 2,420 | 2,433 | 2,420 | 2,421 | 3,600 | 2,421 |
| 2024-12-26 | 2,420 | 2,428 | 2,410 | 2,414 | 5,100 | 2,414 |
| 2024-12-25 | 2,440 | 2,440 | 2,410 | 2,421 | 6,600 | 2,421 |
| 2024-12-24 | 2,429 | 2,430 | 2,417 | 2,425 | 3,600 | 2,425 |
| 2024-12-23 | 2,434 | 2,437 | 2,425 | 2,435 | 7,000 | 2,435 |
| 2024-12-20 | 2,420 | 2,435 | 2,417 | 2,434 | 2,200 | 2,434 |
| 2024-12-19 | 2,418 | 2,433 | 2,417 | 2,425 | 3,000 | 2,425 |
| 2024-12-18 | 2,420 | 2,434 | 2,415 | 2,434 | 2,700 | 2,434 |
| 2024-12-17 | 2,428 | 2,428 | 2,420 | 2,421 | 1,200 | 2,421 |
| 2024-12-16 | 2,442 | 2,450 | 2,421 | 2,428 | 7,500 | 2,428 |
| 2024-12-13 | 2,436 | 2,440 | 2,428 | 2,428 | 2,100 | 2,428 |
| 2024-12-12 | 2,452 | 2,452 | 2,432 | 2,432 | 3,300 | 2,432 |
| 2024-12-11 | 2,455 | 2,455 | 2,440 | 2,452 | 1,800 | 2,452 |
| 2024-12-10 | 2,454 | 2,454 | 2,438 | 2,454 | 4,800 | 2,454 |
| 2024-12-09 | 2,439 | 2,455 | 2,430 | 2,454 | 4,800 | 2,454 |
| 2024-12-06 | 2,433 | 2,434 | 2,417 | 2,431 | 3,000 | 2,431 |
| 2024-12-05 | 2,433 | 2,433 | 2,413 | 2,432 | 3,500 | 2,432 |
| 2024-12-04 | 2,439 | 2,439 | 2,417 | 2,425 | 4,300 | 2,425 |
| 2024-12-03 | 2,415 | 2,424 | 2,407 | 2,423 | 6,100 | 2,423 |
| 2024-12-02 | 2,428 | 2,428 | 2,405 | 2,410 | 4,100 | 2,410 |
| 2024-11-29 | 2,424 | 2,424 | 2,404 | 2,410 | 2,000 | 2,410 |
| 2024-11-28 | 2,414 | 2,422 | 2,403 | 2,422 | 3,600 | 2,422 |
| 2024-11-27 | 2,420 | 2,420 | 2,405 | 2,410 | 3,600 | 2,410 |
| 2024-11-26 | 2,411 | 2,427 | 2,410 | 2,418 | 2,200 | 2,418 |
| 2024-11-25 | 2,421 | 2,421 | 2,406 | 2,421 | 3,500 | 2,421 |
| 2024-11-22 | 2,421 | 2,421 | 2,402 | 2,421 | 2,600 | 2,421 |
| 2024-11-21 | 2,444 | 2,444 | 2,403 | 2,405 | 6,200 | 2,405 |
| 2024-11-20 | 2,440 | 2,452 | 2,427 | 2,444 | 1,900 | 2,444 |
| 2024-11-19 | 2,460 | 2,460 | 2,440 | 2,440 | 2,900 | 2,440 |
| 2024-11-18 | 2,441 | 2,451 | 2,422 | 2,451 | 3,000 | 2,451 |
| 2024-11-15 | 2,406 | 2,444 | 2,404 | 2,444 | 3,100 | 2,444 |
| 2024-11-14 | 2,429 | 2,456 | 2,400 | 2,410 | 9,900 | 2,410 |
| 2024-11-13 | 2,430 | 2,459 | 2,430 | 2,442 | 3,900 | 2,442 |
| 2024-11-12 | 2,458 | 2,459 | 2,423 | 2,432 | 5,800 | 2,432 |
| 2024-11-11 | 2,493 | 2,493 | 2,461 | 2,461 | 6,200 | 2,461 |
| 2024-11-08 | 2,464 | 2,470 | 2,450 | 2,470 | 3,700 | 2,470 |
| 2024-11-07 | 2,457 | 2,457 | 2,447 | 2,450 | 2,100 | 2,450 |
| 2024-11-06 | 2,464 | 2,464 | 2,440 | 2,440 | 3,300 | 2,440 |
| 2024-11-05 | 2,437 | 2,440 | 2,431 | 2,440 | 2,300 | 2,440 |
| 2024-11-01 | 2,427 | 2,434 | 2,420 | 2,434 | 3,400 | 2,434 |
| 2024-10-31 | 2,420 | 2,427 | 2,400 | 2,427 | 5,600 | 2,427 |
| 2024-10-30 | 2,424 | 2,430 | 2,401 | 2,407 | 28,100 | 2,407 |
| 2024-10-29 | 2,445 | 2,448 | 2,423 | 2,442 | 3,700 | 2,442 |
| 2024-10-28 | 2,448 | 2,455 | 2,430 | 2,453 | 4,600 | 2,453 |
| 2024-10-25 | 2,447 | 2,470 | 2,421 | 2,432 | 6,000 | 2,432 |
| 2024-10-24 | 2,448 | 2,465 | 2,423 | 2,465 | 4,800 | 2,465 |
| 2024-10-23 | 2,458 | 2,466 | 2,440 | 2,448 | 5,500 | 2,448 |
| 2024-10-22 | 2,470 | 2,470 | 2,450 | 2,458 | 3,400 | 2,458 |
| 2024-10-21 | 2,463 | 2,470 | 2,450 | 2,470 | 3,900 | 2,470 |
| 2024-10-18 | 2,458 | 2,466 | 2,450 | 2,462 | 3,700 | 2,462 |
| 2024-10-17 | 2,476 | 2,476 | 2,452 | 2,458 | 5,600 | 2,458 |
| 2024-10-16 | 2,476 | 2,480 | 2,467 | 2,476 | 7,200 | 2,476 |
| 2024-10-15 | 2,492 | 2,494 | 2,477 | 2,480 | 6,800 | 2,480 |
| 2024-10-11 | 2,500 | 2,500 | 2,475 | 2,492 | 4,600 | 2,492 |
| 2024-10-10 | 2,497 | 2,500 | 2,476 | 2,500 | 5,100 | 2,500 |
| 2024-10-09 | 2,509 | 2,509 | 2,485 | 2,497 | 5,500 | 2,497 |
| 2024-10-08 | 2,519 | 2,519 | 2,500 | 2,510 | 3,500 | 2,510 |
| 2024-10-07 | 2,529 | 2,529 | 2,514 | 2,522 | 3,800 | 2,522 |
| 2024-10-04 | 2,510 | 2,517 | 2,495 | 2,517 | 3,900 | 2,517 |
| 2024-10-03 | 2,514 | 2,514 | 2,491 | 2,510 | 2,900 | 2,510 |
| 2024-10-02 | 2,498 | 2,512 | 2,498 | 2,501 | 1,300 | 2,501 |
| 2024-10-01 | 2,510 | 2,516 | 2,498 | 2,498 | 1,800 | 2,498 |
| 2024-09-30 | 2,476 | 2,505 | 2,476 | 2,501 | 3,900 | 2,501 |
| 2024-09-27 | 2,500 | 2,510 | 2,500 | 2,500 | 3,900 | 2,500 |
| 2024-09-26 | 2,516 | 2,549 | 2,505 | 2,535 | 8,200 | 2,535 |
| 2024-09-25 | 2,517 | 2,517 | 2,506 | 2,516 | 2,000 | 2,516 |
| 2024-09-24 | 2,517 | 2,517 | 2,506 | 2,513 | 2,500 | 2,513 |
| 2024-09-20 | 2,506 | 2,518 | 2,500 | 2,518 | 4,800 | 2,518 |
| 2024-09-19 | 2,515 | 2,515 | 2,503 | 2,513 | 1,900 | 2,513 |
| 2024-09-18 | 2,515 | 2,519 | 2,510 | 2,518 | 2,200 | 2,518 |
| 2024-09-17 | 2,522 | 2,522 | 2,505 | 2,520 | 2,700 | 2,520 |
| 2024-09-13 | 2,511 | 2,514 | 2,502 | 2,514 | 1,700 | 2,514 |
| 2024-09-12 | 2,522 | 2,522 | 2,505 | 2,511 | 2,300 | 2,511 |
| 2024-09-11 | 2,516 | 2,518 | 2,507 | 2,518 | 2,400 | 2,518 |
| 2024-09-10 | 2,526 | 2,526 | 2,511 | 2,521 | 2,600 | 2,521 |
| 2024-09-09 | 2,526 | 2,526 | 2,511 | 2,515 | 5,500 | 2,515 |
| 2024-09-06 | 2,524 | 2,524 | 2,514 | 2,514 | 2,500 | 2,514 |
| 2024-09-05 | 2,528 | 2,528 | 2,515 | 2,515 | 3,700 | 2,515 |
| 2024-09-04 | 2,521 | 2,522 | 2,511 | 2,522 | 5,400 | 2,522 |
| 2024-09-03 | 2,518 | 2,521 | 2,508 | 2,521 | 3,900 | 2,521 |
| 2024-09-02 | 2,519 | 2,524 | 2,505 | 2,510 | 2,200 | 2,510 |
| 2024-08-30 | 2,505 | 2,510 | 2,502 | 2,509 | 1,000 | 2,509 |
| 2024-08-29 | 2,510 | 2,512 | 2,500 | 2,500 | 1,800 | 2,500 |
| 2024-08-28 | 2,515 | 2,516 | 2,510 | 2,510 | 900 | 2,510 |
| 2024-08-27 | 2,512 | 2,514 | 2,502 | 2,510 | 1,200 | 2,510 |
| 2024-08-26 | 2,520 | 2,520 | 2,502 | 2,514 | 1,400 | 2,514 |
| 2024-08-23 | 2,501 | 2,512 | 2,501 | 2,505 | 700 | 2,505 |
| 2024-08-22 | 2,501 | 2,519 | 2,500 | 2,501 | 1,900 | 2,501 |
| 2024-08-21 | 2,507 | 2,510 | 2,501 | 2,501 | 1,500 | 2,501 |
| 2024-08-20 | 2,521 | 2,521 | 2,506 | 2,506 | 1,500 | 2,506 |
| 2024-08-19 | 2,538 | 2,538 | 2,518 | 2,521 | 2,600 | 2,521 |
| 2024-08-16 | 2,517 | 2,517 | 2,502 | 2,516 | 3,600 | 2,516 |
| 2024-08-15 | 2,505 | 2,518 | 2,504 | 2,517 | 1,600 | 2,517 |
| 2024-08-14 | 2,525 | 2,529 | 2,501 | 2,505 | 3,500 | 2,505 |
| 2024-08-13 | 2,461 | 2,524 | 2,460 | 2,524 | 8,400 | 2,524 |
| 2024-08-09 | 2,458 | 2,472 | 2,428 | 2,435 | 8,000 | 2,435 |
| 2024-08-08 | 2,465 | 2,489 | 2,447 | 2,452 | 7,400 | 2,452 |
| 2024-08-07 | 2,500 | 2,500 | 2,446 | 2,465 | 13,100 | 2,465 |
| 2024-08-06 | 2,523 | 2,523 | 2,465 | 2,470 | 10,000 | 2,470 |
| 2024-08-05 | 2,500 | 2,500 | 2,400 | 2,423 | 17,100 | 2,423 |
| 2024-08-02 | 2,500 | 2,522 | 2,499 | 2,508 | 10,300 | 2,508 |
| 2024-08-01 | 2,524 | 2,524 | 2,500 | 2,517 | 5,400 | 2,517 |
| 2024-07-31 | 2,505 | 2,518 | 2,505 | 2,518 | 3,200 | 2,518 |
| 2024-07-30 | 2,507 | 2,513 | 2,500 | 2,500 | 27,900 | 2,500 |
| 2024-07-29 | 2,532 | 2,532 | 2,504 | 2,507 | 5,800 | 2,507 |
| 2024-07-26 | 2,505 | 2,529 | 2,502 | 2,506 | 4,700 | 2,506 |
| 2024-07-25 | 2,502 | 2,528 | 2,501 | 2,502 | 8,400 | 2,502 |
| 2024-07-24 | 2,526 | 2,540 | 2,500 | 2,529 | 7,700 | 2,529 |
| 2024-07-23 | 2,522 | 2,528 | 2,510 | 2,521 | 7,000 | 2,521 |
| 2024-07-22 | 2,519 | 2,523 | 2,517 | 2,521 | 8,000 | 2,521 |
| 2024-07-19 | 2,512 | 2,519 | 2,502 | 2,517 | 5,600 | 2,517 |
| 2024-07-18 | 2,532 | 2,532 | 2,506 | 2,517 | 5,100 | 2,517 |
| 2024-07-17 | 2,513 | 2,540 | 2,505 | 2,516 | 5,700 | 2,516 |
| 2024-07-16 | 2,552 | 2,552 | 2,510 | 2,511 | 7,600 | 2,511 |
| 2024-07-12 | 2,541 | 2,541 | 2,510 | 2,522 | 5,500 | 2,522 |
| 2024-07-11 | 2,549 | 2,549 | 2,516 | 2,517 | 4,100 | 2,517 |
| 2024-07-10 | 2,558 | 2,558 | 2,520 | 2,528 | 5,000 | 2,528 |
| 2024-07-09 | 2,568 | 2,568 | 2,540 | 2,549 | 6,900 | 2,549 |
| 2024-07-08 | 2,580 | 2,580 | 2,551 | 2,553 | 5,500 | 2,553 |
| 2024-07-05 | 2,575 | 2,575 | 2,555 | 2,559 | 5,500 | 2,559 |
| 2024-07-04 | 2,572 | 2,572 | 2,564 | 2,568 | 3,400 | 2,568 |
| 2024-07-03 | 2,572 | 2,572 | 2,556 | 2,569 | 6,900 | 2,569 |
| 2024-07-02 | 2,570 | 2,570 | 2,557 | 2,558 | 4,600 | 2,558 |
| 2024-07-01 | 2,568 | 2,574 | 2,556 | 2,565 | 6,800 | 2,565 |
| 2024-06-28 | 2,567 | 2,568 | 2,556 | 2,567 | 2,600 | 2,567 |
| 2024-06-27 | 2,568 | 2,568 | 2,560 | 2,568 | 1,800 | 2,568 |
| 2024-06-26 | 2,572 | 2,572 | 2,567 | 2,568 | 1,700 | 2,568 |
| 2024-06-25 | 2,565 | 2,572 | 2,565 | 2,570 | 1,200 | 2,570 |
| 2024-06-24 | 2,559 | 2,565 | 2,559 | 2,565 | 1,900 | 2,565 |
| 2024-06-21 | 2,560 | 2,572 | 2,555 | 2,559 | 2,900 | 2,559 |
| 2024-06-20 | 2,562 | 2,571 | 2,555 | 2,555 | 1,200 | 2,555 |
| 2024-06-19 | 2,548 | 2,570 | 2,548 | 2,570 | 4,500 | 2,570 |
| 2024-06-18 | 2,541 | 2,567 | 2,541 | 2,548 | 2,700 | 2,548 |
| 2024-06-17 | 2,565 | 2,565 | 2,547 | 2,564 | 2,900 | 2,564 |
| 2024-06-14 | 2,560 | 2,570 | 2,560 | 2,568 | 2,700 | 2,568 |
| 2024-06-13 | 2,577 | 2,577 | 2,557 | 2,557 | 2,500 | 2,557 |
| 2024-06-12 | 2,576 | 2,576 | 2,568 | 2,568 | 2,400 | 2,568 |
| 2024-06-11 | 2,580 | 2,580 | 2,565 | 2,565 | 2,600 | 2,565 |
| 2024-06-10 | 2,580 | 2,580 | 2,570 | 2,573 | 3,800 | 2,573 |
| 2024-06-07 | 2,557 | 2,559 | 2,555 | 2,559 | 3,100 | 2,559 |
| 2024-06-06 | 2,557 | 2,557 | 2,541 | 2,555 | 2,200 | 2,555 |
| 2024-06-05 | 2,550 | 2,557 | 2,532 | 2,549 | 4,900 | 2,549 |
| 2024-06-04 | 2,538 | 2,539 | 2,533 | 2,539 | 1,800 | 2,539 |
| 2024-06-03 | 2,545 | 2,548 | 2,511 | 2,530 | 5,800 | 2,530 |
| 2024-05-31 | 2,520 | 2,540 | 2,520 | 2,540 | 2,000 | 2,540 |
| 2024-05-30 | 2,526 | 2,532 | 2,513 | 2,532 | 3,300 | 2,532 |
| 2024-05-29 | 2,528 | 2,528 | 2,512 | 2,524 | 3,300 | 2,524 |
| 2024-05-28 | 2,535 | 2,535 | 2,520 | 2,530 | 1,300 | 2,530 |
| 2024-05-27 | 2,542 | 2,542 | 2,520 | 2,535 | 2,500 | 2,535 |
| 2024-05-24 | 2,532 | 2,539 | 2,520 | 2,539 | 1,400 | 2,539 |
| 2024-05-23 | 2,534 | 2,540 | 2,510 | 2,540 | 1,500 | 2,540 |
| 2024-05-22 | 2,518 | 2,534 | 2,507 | 2,534 | 3,400 | 2,534 |
| 2024-05-21 | 2,525 | 2,529 | 2,505 | 2,510 | 4,800 | 2,510 |
| 2024-05-20 | 2,538 | 2,538 | 2,525 | 2,538 | 2,500 | 2,538 |
| 2024-05-17 | 2,523 | 2,533 | 2,510 | 2,522 | 2,100 | 2,522 |
| 2024-05-16 | 2,530 | 2,530 | 2,502 | 2,520 | 3,800 | 2,520 |
| 2024-05-15 | 2,545 | 2,545 | 2,522 | 2,530 | 2,500 | 2,530 |
| 2024-05-14 | 2,540 | 2,546 | 2,532 | 2,545 | 3,300 | 2,545 |
| 2024-05-13 | 2,559 | 2,559 | 2,548 | 2,548 | 2,800 | 2,548 |
| 2024-05-10 | 2,550 | 2,550 | 2,535 | 2,550 | 3,700 | 2,550 |
| 2024-05-09 | 2,540 | 2,550 | 2,530 | 2,550 | 4,900 | 2,550 |
| 2024-05-08 | 2,530 | 2,540 | 2,515 | 2,540 | 5,200 | 2,540 |
| 2024-05-07 | 2,560 | 2,560 | 2,515 | 2,530 | 11,700 | 2,530 |
| 2024-05-02 | 2,478 | 2,499 | 2,477 | 2,494 | 6,400 | 2,494 |
| 2024-05-01 | 2,510 | 2,524 | 2,452 | 2,485 | 14,500 | 2,485 |
| 2024-04-30 | 2,534 | 2,534 | 2,510 | 2,518 | 3,100 | 2,518 |
| 2024-04-26 | 2,491 | 2,538 | 2,490 | 2,506 | 41,200 | 2,506 |
| 2024-04-25 | 2,500 | 2,500 | 2,486 | 2,500 | 3,900 | 2,500 |
| 2024-04-24 | 2,508 | 2,508 | 2,491 | 2,500 | 4,600 | 2,500 |
| 2024-04-23 | 2,508 | 2,508 | 2,491 | 2,507 | 3,800 | 2,507 |
| 2024-04-22 | 2,509 | 2,509 | 2,480 | 2,491 | 7,800 | 2,491 |
| 2024-04-19 | 2,499 | 2,499 | 2,450 | 2,484 | 12,100 | 2,484 |
| 2024-04-18 | 2,490 | 2,507 | 2,480 | 2,506 | 5,500 | 2,506 |
| 2024-04-17 | 2,512 | 2,512 | 2,462 | 2,490 | 9,600 | 2,490 |
| 2024-04-16 | 2,505 | 2,514 | 2,478 | 2,490 | 19,100 | 2,490 |
| 2024-04-15 | 2,518 | 2,519 | 2,505 | 2,507 | 8,400 | 2,507 |
| 2024-04-12 | 2,514 | 2,518 | 2,507 | 2,518 | 6,100 | 2,518 |
| 2024-04-11 | 2,512 | 2,527 | 2,507 | 2,514 | 9,500 | 2,514 |
| 2024-04-10 | 2,526 | 2,528 | 2,506 | 2,517 | 6,300 | 2,517 |
| 2024-04-09 | 2,531 | 2,537 | 2,519 | 2,522 | 8,900 | 2,522 |
| 2024-04-08 | 2,540 | 2,541 | 2,512 | 2,540 | 9,700 | 2,540 |
| 2024-04-05 | 2,544 | 2,550 | 2,525 | 2,550 | 5,300 | 2,550 |
| 2024-04-04 | 2,550 | 2,550 | 2,532 | 2,545 | 4,200 | 2,545 |
| 2024-04-03 | 2,549 | 2,550 | 2,526 | 2,550 | 8,500 | 2,550 |
| 2024-04-02 | 2,538 | 2,539 | 2,510 | 2,526 | 5,500 | 2,526 |
| 2024-04-01 | 2,550 | 2,550 | 2,520 | 2,538 | 6,700 | 2,538 |
| 2024-03-29 | 2,547 | 2,561 | 2,537 | 2,554 | 6,300 | 2,554 |
| 2024-03-28 | 2,555 | 2,569 | 2,530 | 2,542 | 7,100 | 2,542 |
| 2024-03-27 | 2,599 | 2,610 | 2,590 | 2,595 | 5,300 | 2,595 |
| 2024-03-26 | 2,567 | 2,600 | 2,567 | 2,595 | 6,100 | 2,595 |
| 2024-03-25 | 2,610 | 2,611 | 2,586 | 2,586 | 7,700 | 2,586 |
| 2024-03-22 | 2,605 | 2,605 | 2,586 | 2,604 | 5,500 | 2,604 |
| 2024-03-21 | 2,598 | 2,609 | 2,570 | 2,609 | 7,000 | 2,609 |
| 2024-03-19 | 2,565 | 2,586 | 2,556 | 2,581 | 4,100 | 2,581 |
| 2024-03-18 | 2,574 | 2,579 | 2,542 | 2,560 | 4,300 | 2,560 |
| 2024-03-15 | 2,587 | 2,598 | 2,510 | 2,552 | 19,700 | 2,552 |
| 2024-03-14 | 2,523 | 2,592 | 2,523 | 2,587 | 4,900 | 2,587 |
| 2024-03-13 | 2,544 | 2,546 | 2,528 | 2,540 | 3,000 | 2,540 |
| 2024-03-12 | 2,545 | 2,545 | 2,515 | 2,544 | 6,400 | 2,544 |
| 2024-03-11 | 2,595 | 2,596 | 2,531 | 2,553 | 9,100 | 2,553 |
| 2024-03-08 | 2,569 | 2,600 | 2,569 | 2,570 | 9,600 | 2,570 |
| 2024-03-07 | 2,580 | 2,582 | 2,563 | 2,581 | 4,000 | 2,581 |
| 2024-03-06 | 2,587 | 2,589 | 2,569 | 2,582 | 5,500 | 2,582 |
| 2024-03-05 | 2,550 | 2,580 | 2,540 | 2,567 | 4,600 | 2,567 |
| 2024-03-04 | 2,619 | 2,619 | 2,542 | 2,550 | 13,000 | 2,550 |
| 2024-03-01 | 2,554 | 2,563 | 2,552 | 2,562 | 4,300 | 2,562 |
| 2024-02-29 | 2,568 | 2,576 | 2,556 | 2,560 | 6,100 | 2,560 |
| 2024-02-28 | 2,569 | 2,585 | 2,565 | 2,578 | 5,300 | 2,578 |
| 2024-02-27 | 2,595 | 2,595 | 2,570 | 2,582 | 5,000 | 2,582 |
| 2024-02-26 | 2,600 | 2,603 | 2,571 | 2,572 | 7,100 | 2,572 |
| 2024-02-22 | 2,646 | 2,647 | 2,571 | 2,599 | 6,800 | 2,599 |
| 2024-02-21 | 2,649 | 2,649 | 2,620 | 2,620 | 3,500 | 2,620 |
| 2024-02-20 | 2,630 | 2,650 | 2,620 | 2,630 | 5,700 | 2,630 |
| 2024-02-19 | 2,634 | 2,634 | 2,610 | 2,630 | 5,000 | 2,630 |
| 2024-02-16 | 2,587 | 2,613 | 2,569 | 2,604 | 5,200 | 2,604 |
| 2024-02-15 | 2,589 | 2,589 | 2,562 | 2,569 | 3,900 | 2,569 |
| 2024-02-14 | 2,589 | 2,589 | 2,551 | 2,564 | 5,400 | 2,564 |
| 2024-02-13 | 2,647 | 2,647 | 2,575 | 2,588 | 10,500 | 2,588 |
| 2024-02-09 | 2,566 | 2,571 | 2,546 | 2,547 | 6,400 | 2,547 |
| 2024-02-08 | 2,571 | 2,589 | 2,551 | 2,567 | 4,700 | 2,567 |
| 2024-02-07 | 2,590 | 2,590 | 2,551 | 2,570 | 6,400 | 2,570 |
| 2024-02-06 | 2,559 | 2,572 | 2,543 | 2,572 | 6,700 | 2,572 |
| 2024-02-05 | 2,612 | 2,612 | 2,530 | 2,546 | 15,500 | 2,546 |
| 2024-02-02 | 2,511 | 2,511 | 2,490 | 2,492 | 5,200 | 2,492 |
| 2024-02-01 | 2,511 | 2,511 | 2,489 | 2,497 | 4,600 | 2,497 |
| 2024-01-31 | 2,491 | 2,508 | 2,485 | 2,503 | 4,200 | 2,503 |
| 2024-01-30 | 2,520 | 2,520 | 2,486 | 2,486 | 28,400 | 2,486 |
| 2024-01-29 | 2,500 | 2,515 | 2,496 | 2,515 | 6,700 | 2,515 |
| 2024-01-26 | 2,500 | 2,500 | 2,490 | 2,495 | 4,600 | 2,495 |
| 2024-01-25 | 2,510 | 2,511 | 2,494 | 2,494 | 5,500 | 2,494 |
| 2024-01-24 | 2,503 | 2,510 | 2,492 | 2,510 | 6,200 | 2,510 |
| 2024-01-23 | 2,510 | 2,513 | 2,500 | 2,503 | 6,300 | 2,503 |
| 2024-01-22 | 2,500 | 2,500 | 2,488 | 2,500 | 6,700 | 2,500 |
| 2024-01-19 | 2,494 | 2,497 | 2,480 | 2,487 | 6,800 | 2,487 |
| 2024-01-18 | 2,495 | 2,500 | 2,483 | 2,492 | 6,800 | 2,492 |
| 2024-01-17 | 2,502 | 2,516 | 2,494 | 2,495 | 6,900 | 2,495 |
| 2024-01-16 | 2,516 | 2,516 | 2,489 | 2,501 | 7,900 | 2,501 |
| 2024-01-15 | 2,524 | 2,524 | 2,503 | 2,521 | 9,700 | 2,521 |
| 2024-01-12 | 2,503 | 2,507 | 2,465 | 2,485 | 17,500 | 2,485 |
| 2024-01-11 | 2,519 | 2,523 | 2,511 | 2,521 | 7,200 | 2,521 |
| 2024-01-10 | 2,510 | 2,518 | 2,510 | 2,510 | 5,600 | 2,510 |
| 2024-01-09 | 2,530 | 2,530 | 2,502 | 2,514 | 6,600 | 2,514 |
| 2024-01-05 | 2,498 | 2,498 | 2,480 | 2,490 | 5,700 | 2,490 |
| 2024-01-04 | 2,533 | 2,533 | 2,450 | 2,478 | 20,000 | 2,478 |
分割・併合履歴 ： なし