9986 蔵王産業(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,056 | 1,060 | 1,050 | 1,054 | 15,200 | 1,054 |
| 2013-12-27 | 1,039 | 1,060 | 1,038 | 1,055 | 7,300 | 1,055 |
| 2013-12-26 | 1,032 | 1,039 | 1,029 | 1,036 | 3,200 | 1,036 |
| 2013-12-25 | 1,025 | 1,033 | 1,022 | 1,024 | 31,200 | 1,024 |
| 2013-12-24 | 1,027 | 1,033 | 1,027 | 1,028 | 19,900 | 1,028 |
| 2013-12-20 | 1,032 | 1,032 | 1,027 | 1,027 | 10,800 | 1,027 |
| 2013-12-19 | 1,030 | 1,031 | 1,030 | 1,030 | 10,900 | 1,030 |
| 2013-12-18 | 1,032 | 1,033 | 1,028 | 1,031 | 18,400 | 1,031 |
| 2013-12-17 | 1,034 | 1,035 | 1,031 | 1,032 | 5,200 | 1,032 |
| 2013-12-16 | 1,032 | 1,032 | 1,031 | 1,031 | 8,600 | 1,031 |
| 2013-12-13 | 1,033 | 1,036 | 1,031 | 1,032 | 12,900 | 1,032 |
| 2013-12-12 | 1,036 | 1,036 | 1,033 | 1,036 | 8,100 | 1,036 |
| 2013-12-11 | 1,036 | 1,038 | 1,035 | 1,036 | 11,700 | 1,036 |
| 2013-12-10 | 1,036 | 1,037 | 1,035 | 1,035 | 14,200 | 1,035 |
| 2013-12-09 | 1,037 | 1,039 | 1,035 | 1,036 | 4,400 | 1,036 |
| 2013-12-06 | 1,036 | 1,036 | 1,030 | 1,034 | 2,800 | 1,034 |
| 2013-12-05 | 1,033 | 1,037 | 1,030 | 1,037 | 7,400 | 1,037 |
| 2013-12-04 | 1,031 | 1,033 | 1,030 | 1,031 | 5,800 | 1,031 |
| 2013-12-03 | 1,034 | 1,037 | 1,031 | 1,031 | 6,800 | 1,031 |
| 2013-12-02 | 1,038 | 1,040 | 1,032 | 1,037 | 7,500 | 1,037 |
| 2013-11-29 | 1,034 | 1,040 | 1,031 | 1,038 | 5,300 | 1,038 |
| 2013-11-28 | 1,035 | 1,039 | 1,035 | 1,037 | 4,700 | 1,037 |
| 2013-11-27 | 1,035 | 1,039 | 1,035 | 1,035 | 5,700 | 1,035 |
| 2013-11-26 | 1,038 | 1,038 | 1,035 | 1,036 | 3,400 | 1,036 |
| 2013-11-25 | 1,036 | 1,040 | 1,036 | 1,037 | 6,500 | 1,037 |
| 2013-11-22 | 1,031 | 1,038 | 1,031 | 1,038 | 6,500 | 1,038 |
| 2013-11-21 | 1,035 | 1,038 | 1,030 | 1,031 | 8,400 | 1,031 |
| 2013-11-20 | 1,035 | 1,036 | 1,030 | 1,030 | 1,200 | 1,030 |
| 2013-11-19 | 1,040 | 1,040 | 1,027 | 1,027 | 11,300 | 1,027 |
| 2013-11-18 | 1,032 | 1,036 | 1,028 | 1,036 | 9,800 | 1,036 |
| 2013-11-15 | 1,027 | 1,032 | 1,027 | 1,032 | 5,400 | 1,032 |
| 2013-11-14 | 1,030 | 1,032 | 1,026 | 1,026 | 5,000 | 1,026 |
| 2013-11-13 | 1,032 | 1,033 | 1,026 | 1,028 | 6,300 | 1,028 |
| 2013-11-12 | 1,035 | 1,036 | 1,031 | 1,031 | 5,300 | 1,031 |
| 2013-11-11 | 1,032 | 1,036 | 1,030 | 1,035 | 3,500 | 1,035 |
| 2013-11-08 | 1,035 | 1,037 | 1,030 | 1,030 | 6,100 | 1,030 |
| 2013-11-07 | 1,030 | 1,035 | 1,030 | 1,035 | 1,000 | 1,035 |
| 2013-11-06 | 1,028 | 1,034 | 1,028 | 1,034 | 3,100 | 1,034 |
| 2013-11-05 | 1,032 | 1,033 | 1,027 | 1,028 | 10,500 | 1,028 |
| 2013-11-01 | 1,033 | 1,035 | 1,028 | 1,032 | 3,000 | 1,032 |
| 2013-10-31 | 1,033 | 1,035 | 1,031 | 1,035 | 19,800 | 1,035 |
| 2013-10-30 | 1,030 | 1,035 | 1,030 | 1,035 | 1,700 | 1,035 |
| 2013-10-29 | 1,034 | 1,036 | 1,030 | 1,030 | 2,000 | 1,030 |
| 2013-10-28 | 1,032 | 1,035 | 1,032 | 1,034 | 1,600 | 1,034 |
| 2013-10-25 | 1,037 | 1,040 | 1,031 | 1,031 | 3,200 | 1,031 |
| 2013-10-24 | 1,037 | 1,039 | 1,035 | 1,035 | 3,600 | 1,035 |
| 2013-10-23 | 1,042 | 1,042 | 1,039 | 1,039 | 6,400 | 1,039 |
| 2013-10-22 | 1,040 | 1,042 | 1,040 | 1,040 | 4,400 | 1,040 |
| 2013-10-21 | 1,038 | 1,040 | 1,038 | 1,039 | 5,600 | 1,039 |
| 2013-10-18 | 1,033 | 1,038 | 1,033 | 1,037 | 3,300 | 1,037 |
| 2013-10-17 | 1,034 | 1,035 | 1,033 | 1,033 | 1,400 | 1,033 |
| 2013-10-16 | 1,031 | 1,033 | 1,025 | 1,032 | 5,400 | 1,032 |
| 2013-10-15 | 1,030 | 1,035 | 1,030 | 1,035 | 4,000 | 1,035 |
| 2013-10-11 | 1,031 | 1,031 | 1,028 | 1,030 | 2,700 | 1,030 |
| 2013-10-10 | 1,028 | 1,028 | 1,020 | 1,025 | 4,700 | 1,025 |
| 2013-10-09 | 1,023 | 1,023 | 1,023 | 1,023 | 3,200 | 1,023 |
| 2013-10-08 | 1,022 | 1,025 | 1,020 | 1,023 | 4,700 | 1,023 |
| 2013-10-07 | 1,032 | 1,035 | 1,022 | 1,029 | 7,400 | 1,029 |
| 2013-10-04 | 1,032 | 1,032 | 1,030 | 1,032 | 1,700 | 1,032 |
| 2013-10-03 | 1,023 | 1,031 | 1,023 | 1,031 | 1,700 | 1,031 |
| 2013-10-02 | 1,038 | 1,039 | 1,023 | 1,023 | 7,000 | 1,023 |
| 2013-10-01 | 1,040 | 1,043 | 1,038 | 1,038 | 3,700 | 1,038 |
| 2013-09-30 | 1,038 | 1,048 | 1,037 | 1,048 | 3,800 | 1,048 |
| 2013-09-27 | 1,031 | 1,050 | 1,031 | 1,038 | 6,800 | 1,038 |
| 2013-09-26 | 1,030 | 1,050 | 1,028 | 1,047 | 6,200 | 1,047 |
| 2013-09-25 | 1,080 | 1,082 | 1,068 | 1,070 | 8,700 | 1,070 |
| 2013-09-24 | 1,082 | 1,087 | 1,078 | 1,080 | 10,900 | 1,080 |
| 2013-09-20 | 1,080 | 1,082 | 1,073 | 1,081 | 6,500 | 1,081 |
| 2013-09-19 | 1,066 | 1,080 | 1,065 | 1,071 | 14,900 | 1,071 |
| 2013-09-18 | 1,050 | 1,070 | 1,050 | 1,064 | 19,000 | 1,064 |
| 2013-09-17 | 1,049 | 1,050 | 1,043 | 1,049 | 15,300 | 1,049 |
| 2013-09-13 | 1,037 | 1,043 | 1,034 | 1,038 | 9,200 | 1,038 |
| 2013-09-12 | 1,036 | 1,036 | 1,033 | 1,035 | 2,500 | 1,035 |
| 2013-09-11 | 1,040 | 1,040 | 1,036 | 1,036 | 3,400 | 1,036 |
| 2013-09-10 | 1,032 | 1,044 | 1,031 | 1,039 | 3,100 | 1,039 |
| 2013-09-09 | 1,031 | 1,038 | 1,031 | 1,033 | 2,900 | 1,033 |
| 2013-09-06 | 1,021 | 1,022 | 1,015 | 1,022 | 6,100 | 1,022 |
| 2013-09-05 | 1,020 | 1,037 | 1,020 | 1,031 | 8,900 | 1,031 |
| 2013-09-04 | 1,025 | 1,025 | 1,023 | 1,025 | 1,600 | 1,025 |
| 2013-09-03 | 1,032 | 1,032 | 1,025 | 1,025 | 1,300 | 1,025 |
| 2013-09-02 | 1,037 | 1,037 | 1,018 | 1,018 | 600 | 1,018 |
| 2013-08-30 | 1,033 | 1,033 | 1,024 | 1,024 | 2,100 | 1,024 |
| 2013-08-29 | 1,019 | 1,031 | 1,019 | 1,025 | 2,600 | 1,025 |
| 2013-08-28 | 1,032 | 1,032 | 1,013 | 1,031 | 4,200 | 1,031 |
| 2013-08-27 | 1,039 | 1,039 | 1,025 | 1,032 | 1,400 | 1,032 |
| 2013-08-26 | 1,037 | 1,044 | 1,024 | 1,024 | 3,200 | 1,024 |
| 2013-08-23 | 1,030 | 1,030 | 1,020 | 1,021 | 5,900 | 1,021 |
| 2013-08-22 | 1,030 | 1,038 | 1,028 | 1,038 | 2,000 | 1,038 |
| 2013-08-21 | 1,031 | 1,037 | 1,030 | 1,032 | 3,400 | 1,032 |
| 2013-08-20 | 1,039 | 1,039 | 1,031 | 1,031 | 1,400 | 1,031 |
| 2013-08-19 | 1,040 | 1,041 | 1,032 | 1,034 | 1,900 | 1,034 |
| 2013-08-16 | 1,044 | 1,044 | 1,030 | 1,032 | 2,200 | 1,032 |
| 2013-08-15 | 1,033 | 1,046 | 1,030 | 1,046 | 2,800 | 1,046 |
| 2013-08-14 | 1,032 | 1,041 | 1,031 | 1,032 | 700 | 1,032 |
| 2013-08-13 | 1,032 | 1,040 | 1,032 | 1,032 | 1,400 | 1,032 |
| 2013-08-12 | 1,040 | 1,046 | 1,030 | 1,032 | 3,000 | 1,032 |
| 2013-08-09 | 1,048 | 1,048 | 1,028 | 1,040 | 3,100 | 1,040 |
| 2013-08-08 | 1,048 | 1,048 | 1,040 | 1,040 | 2,400 | 1,040 |
| 2013-08-07 | 1,047 | 1,049 | 1,041 | 1,041 | 1,700 | 1,041 |
| 2013-08-06 | 1,048 | 1,048 | 1,041 | 1,047 | 2,000 | 1,047 |
| 2013-08-05 | 1,047 | 1,050 | 1,047 | 1,048 | 1,100 | 1,048 |
| 2013-08-02 | 1,048 | 1,048 | 1,016 | 1,043 | 3,600 | 1,043 |
| 2013-08-01 | 1,035 | 1,049 | 1,032 | 1,048 | 1,200 | 1,048 |
| 2013-07-31 | 1,032 | 1,050 | 1,031 | 1,036 | 2,700 | 1,036 |
| 2013-07-30 | 1,010 | 1,038 | 1,010 | 1,033 | 3,300 | 1,033 |
| 2013-07-29 | 1,018 | 1,019 | 1,002 | 1,006 | 5,100 | 1,006 |
| 2013-07-26 | 1,032 | 1,049 | 1,011 | 1,015 | 3,800 | 1,015 |
| 2013-07-25 | 1,040 | 1,045 | 1,030 | 1,030 | 2,500 | 1,030 |
| 2013-07-24 | 1,033 | 1,033 | 1,030 | 1,030 | 1,900 | 1,030 |
| 2013-07-23 | 1,036 | 1,036 | 1,031 | 1,031 | 1,300 | 1,031 |
| 2013-07-22 | 1,035 | 1,049 | 1,026 | 1,034 | 11,600 | 1,034 |
| 2013-07-19 | 1,050 | 1,050 | 1,029 | 1,035 | 9,800 | 1,035 |
| 2013-07-18 | 1,053 | 1,055 | 1,043 | 1,050 | 6,500 | 1,050 |
| 2013-07-17 | 1,050 | 1,052 | 1,046 | 1,052 | 1,900 | 1,052 |
| 2013-07-16 | 1,050 | 1,061 | 1,050 | 1,053 | 5,700 | 1,053 |
| 2013-07-12 | 1,042 | 1,052 | 1,042 | 1,050 | 3,900 | 1,050 |
| 2013-07-11 | 1,038 | 1,050 | 1,036 | 1,042 | 4,200 | 1,042 |
| 2013-07-10 | 1,040 | 1,050 | 1,038 | 1,039 | 2,700 | 1,039 |
| 2013-07-09 | 1,036 | 1,048 | 1,036 | 1,038 | 2,400 | 1,038 |
| 2013-07-08 | 1,049 | 1,069 | 1,034 | 1,035 | 4,900 | 1,035 |
| 2013-07-05 | 1,026 | 1,047 | 1,020 | 1,025 | 3,200 | 1,025 |
| 2013-07-04 | 1,040 | 1,040 | 1,014 | 1,026 | 1,900 | 1,026 |
| 2013-07-03 | 1,011 | 1,025 | 1,004 | 1,012 | 1,600 | 1,012 |
| 2013-07-02 | 1,028 | 1,028 | 1,007 | 1,008 | 2,600 | 1,008 |
| 2013-07-01 | 1,003 | 1,017 | 998 | 1,017 | 2,100 | 1,017 |
| 2013-06-28 | 995 | 1,000 | 990 | 997 | 1,800 | 997 |
| 2013-06-27 | 992 | 992 | 980 | 985 | 2,700 | 985 |
| 2013-06-26 | 996 | 1,000 | 975 | 990 | 3,300 | 990 |
| 2013-06-25 | 1,015 | 1,015 | 1,001 | 1,001 | 700 | 1,001 |
| 2013-06-24 | 1,019 | 1,019 | 1,015 | 1,015 | 1,700 | 1,015 |
| 2013-06-21 | 1,003 | 1,005 | 998 | 1,000 | 4,000 | 1,000 |
| 2013-06-20 | 991 | 1,020 | 991 | 1,020 | 2,200 | 1,020 |
| 2013-06-19 | 975 | 990 | 970 | 990 | 4,800 | 990 |
| 2013-06-18 | 974 | 974 | 958 | 970 | 3,000 | 970 |
| 2013-06-17 | 975 | 975 | 965 | 965 | 800 | 965 |
| 2013-06-14 | 970 | 975 | 967 | 975 | 3,900 | 975 |
| 2013-06-13 | 973 | 980 | 965 | 970 | 7,100 | 970 |
| 2013-06-12 | 980 | 995 | 972 | 973 | 3,200 | 973 |
| 2013-06-11 | 980 | 999 | 964 | 970 | 5,300 | 970 |
| 2013-06-10 | 955 | 965 | 955 | 962 | 5,200 | 962 |
| 2013-06-07 | 936 | 960 | 920 | 945 | 13,900 | 945 |
| 2013-06-06 | 994 | 1,000 | 943 | 966 | 14,100 | 966 |
| 2013-06-05 | 1,002 | 1,014 | 995 | 995 | 4,900 | 995 |
| 2013-06-04 | 1,007 | 1,015 | 987 | 1,001 | 7,500 | 1,001 |
| 2013-06-03 | 1,036 | 1,036 | 1,009 | 1,010 | 6,200 | 1,010 |
| 2013-05-31 | 1,009 | 1,040 | 1,009 | 1,040 | 5,400 | 1,040 |
| 2013-05-30 | 1,024 | 1,040 | 1,007 | 1,008 | 8,400 | 1,008 |
| 2013-05-29 | 1,030 | 1,035 | 1,024 | 1,035 | 9,500 | 1,035 |
| 2013-05-28 | 1,050 | 1,050 | 1,005 | 1,026 | 15,300 | 1,026 |
| 2013-05-27 | 1,051 | 1,065 | 1,050 | 1,051 | 6,700 | 1,051 |
| 2013-05-24 | 1,051 | 1,074 | 1,045 | 1,052 | 12,100 | 1,052 |
| 2013-05-23 | 1,098 | 1,100 | 1,051 | 1,075 | 18,100 | 1,075 |
| 2013-05-22 | 1,111 | 1,126 | 1,100 | 1,100 | 7,900 | 1,100 |
| 2013-05-21 | 1,128 | 1,130 | 1,110 | 1,110 | 8,000 | 1,110 |
| 2013-05-20 | 1,102 | 1,130 | 1,101 | 1,128 | 13,100 | 1,128 |
| 2013-05-17 | 1,049 | 1,115 | 1,049 | 1,098 | 7,000 | 1,098 |
| 2013-05-16 | 1,098 | 1,099 | 1,050 | 1,060 | 19,100 | 1,060 |
| 2013-05-15 | 1,100 | 1,138 | 1,100 | 1,105 | 14,400 | 1,105 |
| 2013-05-14 | 1,080 | 1,100 | 1,080 | 1,100 | 10,300 | 1,100 |
| 2013-05-13 | 1,076 | 1,094 | 1,076 | 1,090 | 9,000 | 1,090 |
| 2013-05-10 | 1,069 | 1,075 | 1,066 | 1,075 | 15,400 | 1,075 |
| 2013-05-09 | 1,052 | 1,066 | 1,052 | 1,056 | 11,800 | 1,056 |
| 2013-05-08 | 1,059 | 1,060 | 1,045 | 1,051 | 18,400 | 1,051 |
| 2013-05-07 | 1,041 | 1,069 | 1,041 | 1,059 | 21,500 | 1,059 |
| 2013-05-02 | 1,018 | 1,030 | 1,001 | 1,020 | 25,000 | 1,020 |
| 2013-05-01 | 993 | 1,022 | 980 | 1,006 | 40,400 | 1,006 |
| 2013-04-30 | 915 | 974 | 915 | 973 | 39,300 | 973 |
| 2013-04-26 | 914 | 915 | 913 | 913 | 2,800 | 913 |
| 2013-04-25 | 910 | 913 | 902 | 913 | 4,800 | 913 |
| 2013-04-24 | 911 | 913 | 910 | 910 | 4,700 | 910 |
| 2013-04-23 | 914 | 914 | 906 | 911 | 2,900 | 911 |
| 2013-04-22 | 899 | 918 | 899 | 913 | 6,900 | 913 |
| 2013-04-19 | 892 | 898 | 892 | 898 | 1,500 | 898 |
| 2013-04-18 | 910 | 910 | 891 | 892 | 5,100 | 892 |
| 2013-04-17 | 904 | 905 | 903 | 905 | 4,300 | 905 |
| 2013-04-16 | 898 | 920 | 887 | 903 | 9,600 | 903 |
| 2013-04-15 | 891 | 899 | 891 | 899 | 1,700 | 899 |
| 2013-04-12 | 895 | 900 | 890 | 891 | 4,300 | 891 |
| 2013-04-11 | 899 | 899 | 896 | 898 | 2,400 | 898 |
| 2013-04-10 | 897 | 900 | 897 | 899 | 4,600 | 899 |
| 2013-04-09 | 885 | 899 | 882 | 897 | 4,100 | 897 |
| 2013-04-08 | 890 | 897 | 890 | 890 | 4,400 | 890 |
| 2013-04-05 | 880 | 900 | 879 | 879 | 10,700 | 879 |
| 2013-04-04 | 855 | 870 | 853 | 870 | 2,500 | 870 |
| 2013-04-03 | 850 | 870 | 850 | 870 | 4,300 | 870 |
| 2013-04-02 | 850 | 869 | 815 | 865 | 8,600 | 865 |
| 2013-04-01 | 895 | 895 | 852 | 878 | 11,900 | 878 |
| 2013-03-29 | 909 | 909 | 864 | 905 | 14,000 | 905 |
| 2013-03-28 | 911 | 917 | 881 | 917 | 7,100 | 917 |
| 2013-03-27 | 936 | 936 | 905 | 921 | 2,000 | 921 |
| 2013-03-26 | 937 | 944 | 927 | 930 | 7,300 | 930 |
| 2013-03-25 | 928 | 937 | 927 | 937 | 6,200 | 937 |
| 2013-03-22 | 926 | 927 | 925 | 927 | 3,900 | 927 |
| 2013-03-21 | 923 | 926 | 922 | 925 | 12,700 | 925 |
| 2013-03-19 | 922 | 923 | 921 | 922 | 2,900 | 922 |
| 2013-03-18 | 914 | 922 | 914 | 922 | 2,400 | 922 |
| 2013-03-15 | 916 | 922 | 910 | 915 | 5,800 | 915 |
| 2013-03-14 | 913 | 916 | 910 | 916 | 2,000 | 916 |
| 2013-03-13 | 910 | 913 | 910 | 913 | 4,400 | 913 |
| 2013-03-12 | 919 | 920 | 910 | 910 | 5,500 | 910 |
| 2013-03-11 | 925 | 925 | 918 | 922 | 6,200 | 922 |
| 2013-03-08 | 919 | 928 | 919 | 926 | 10,300 | 926 |
| 2013-03-07 | 918 | 921 | 917 | 919 | 9,500 | 919 |
| 2013-03-06 | 905 | 919 | 905 | 918 | 7,900 | 918 |
| 2013-03-05 | 898 | 909 | 898 | 907 | 8,200 | 907 |
| 2013-03-04 | 891 | 899 | 891 | 898 | 14,700 | 898 |
| 2013-03-01 | 880 | 885 | 880 | 885 | 7,600 | 885 |
| 2013-02-28 | 880 | 880 | 880 | 880 | 3,900 | 880 |
| 2013-02-27 | 880 | 880 | 878 | 880 | 1,200 | 880 |
| 2013-02-26 | 865 | 883 | 865 | 883 | 2,800 | 883 |
| 2013-02-25 | 879 | 885 | 865 | 885 | 3,100 | 885 |
| 2013-02-22 | 864 | 870 | 864 | 870 | 1,200 | 870 |
| 2013-02-21 | 872 | 872 | 863 | 871 | 3,700 | 871 |
| 2013-02-20 | 869 | 873 | 860 | 872 | 1,500 | 872 |
| 2013-02-19 | 858 | 872 | 858 | 869 | 1,800 | 869 |
| 2013-02-18 | 862 | 870 | 858 | 858 | 2,200 | 858 |
| 2013-02-15 | 870 | 870 | 833 | 862 | 3,000 | 862 |
| 2013-02-14 | 875 | 877 | 855 | 870 | 3,500 | 870 |
| 2013-02-13 | 879 | 882 | 865 | 881 | 4,400 | 881 |
| 2013-02-12 | 871 | 879 | 863 | 879 | 4,600 | 879 |
| 2013-02-08 | 875 | 876 | 864 | 871 | 3,000 | 871 |
| 2013-02-07 | 870 | 873 | 861 | 870 | 1,800 | 870 |
| 2013-02-06 | 876 | 876 | 852 | 874 | 6,200 | 874 |
| 2013-02-05 | 860 | 876 | 852 | 852 | 4,100 | 852 |
| 2013-02-04 | 845 | 852 | 837 | 852 | 8,800 | 852 |
| 2013-02-01 | 832 | 845 | 832 | 842 | 3,600 | 842 |
| 2013-01-31 | 840 | 845 | 831 | 845 | 4,000 | 845 |
| 2013-01-30 | 837 | 837 | 811 | 820 | 4,900 | 820 |
| 2013-01-29 | 832 | 835 | 831 | 835 | 600 | 835 |
| 2013-01-28 | 830 | 833 | 828 | 831 | 7,400 | 831 |
| 2013-01-25 | 804 | 830 | 803 | 820 | 11,300 | 820 |
| 2013-01-24 | 798 | 805 | 796 | 805 | 3,800 | 805 |
| 2013-01-23 | 804 | 804 | 795 | 803 | 5,600 | 803 |
| 2013-01-22 | 803 | 810 | 802 | 802 | 4,800 | 802 |
| 2013-01-21 | 811 | 815 | 810 | 814 | 8,000 | 814 |
| 2013-01-18 | 802 | 810 | 800 | 810 | 6,900 | 810 |
| 2013-01-17 | 816 | 816 | 800 | 812 | 9,900 | 812 |
| 2013-01-16 | 805 | 817 | 799 | 817 | 7,800 | 817 |
| 2013-01-15 | 807 | 819 | 799 | 810 | 15,600 | 810 |
| 2013-01-11 | 803 | 805 | 798 | 805 | 4,300 | 805 |
| 2013-01-10 | 803 | 805 | 793 | 803 | 3,600 | 803 |
| 2013-01-09 | 803 | 803 | 800 | 803 | 3,000 | 803 |
| 2013-01-08 | 805 | 805 | 790 | 800 | 5,100 | 800 |
| 2013-01-07 | 781 | 807 | 781 | 805 | 10,000 | 805 |
| 2013-01-04 | 779 | 790 | 770 | 779 | 6,400 | 779 |
分割・併合履歴 ： なし
