9986 蔵王産業(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,740 | 1,743 | 1,724 | 1,735 | 2,800 | 1,735 |
| 2022-12-29 | 1,730 | 1,730 | 1,711 | 1,729 | 4,500 | 1,729 |
| 2022-12-28 | 1,701 | 1,722 | 1,701 | 1,722 | 4,300 | 1,722 |
| 2022-12-27 | 1,709 | 1,723 | 1,707 | 1,715 | 8,300 | 1,715 |
| 2022-12-26 | 1,721 | 1,721 | 1,690 | 1,690 | 8,200 | 1,690 |
| 2022-12-23 | 1,708 | 1,708 | 1,692 | 1,705 | 4,700 | 1,705 |
| 2022-12-22 | 1,717 | 1,717 | 1,693 | 1,698 | 7,400 | 1,698 |
| 2022-12-21 | 1,700 | 1,703 | 1,684 | 1,691 | 20,500 | 1,691 |
| 2022-12-20 | 1,738 | 1,739 | 1,680 | 1,700 | 22,600 | 1,700 |
| 2022-12-19 | 1,764 | 1,764 | 1,736 | 1,736 | 3,900 | 1,736 |
| 2022-12-16 | 1,760 | 1,773 | 1,747 | 1,747 | 5,500 | 1,747 |
| 2022-12-15 | 1,747 | 1,777 | 1,747 | 1,761 | 5,900 | 1,761 |
| 2022-12-14 | 1,750 | 1,754 | 1,737 | 1,747 | 5,000 | 1,747 |
| 2022-12-13 | 1,753 | 1,767 | 1,745 | 1,750 | 5,500 | 1,750 |
| 2022-12-12 | 1,772 | 1,772 | 1,750 | 1,756 | 5,900 | 1,756 |
| 2022-12-09 | 1,773 | 1,778 | 1,755 | 1,767 | 5,100 | 1,767 |
| 2022-12-08 | 1,780 | 1,780 | 1,758 | 1,767 | 3,900 | 1,767 |
| 2022-12-07 | 1,780 | 1,780 | 1,755 | 1,775 | 6,200 | 1,775 |
| 2022-12-06 | 1,758 | 1,766 | 1,748 | 1,766 | 4,100 | 1,766 |
| 2022-12-05 | 1,760 | 1,768 | 1,751 | 1,758 | 6,400 | 1,758 |
| 2022-12-02 | 1,771 | 1,772 | 1,747 | 1,754 | 7,400 | 1,754 |
| 2022-12-01 | 1,783 | 1,783 | 1,769 | 1,771 | 4,200 | 1,771 |
| 2022-11-30 | 1,780 | 1,783 | 1,773 | 1,773 | 2,000 | 1,773 |
| 2022-11-29 | 1,783 | 1,790 | 1,773 | 1,774 | 5,400 | 1,774 |
| 2022-11-28 | 1,798 | 1,798 | 1,780 | 1,787 | 4,400 | 1,787 |
| 2022-11-25 | 1,784 | 1,784 | 1,771 | 1,779 | 4,500 | 1,779 |
| 2022-11-24 | 1,785 | 1,785 | 1,770 | 1,784 | 6,900 | 1,784 |
| 2022-11-22 | 1,750 | 1,754 | 1,744 | 1,754 | 7,000 | 1,754 |
| 2022-11-21 | 1,749 | 1,749 | 1,735 | 1,746 | 6,400 | 1,746 |
| 2022-11-18 | 1,745 | 1,746 | 1,731 | 1,733 | 4,500 | 1,733 |
| 2022-11-17 | 1,742 | 1,742 | 1,731 | 1,742 | 3,400 | 1,742 |
| 2022-11-16 | 1,740 | 1,740 | 1,717 | 1,735 | 5,100 | 1,735 |
| 2022-11-15 | 1,745 | 1,745 | 1,718 | 1,723 | 5,200 | 1,723 |
| 2022-11-14 | 1,748 | 1,748 | 1,725 | 1,733 | 4,100 | 1,733 |
| 2022-11-11 | 1,727 | 1,729 | 1,721 | 1,727 | 4,700 | 1,727 |
| 2022-11-10 | 1,724 | 1,726 | 1,716 | 1,717 | 5,400 | 1,717 |
| 2022-11-09 | 1,734 | 1,734 | 1,717 | 1,724 | 6,500 | 1,724 |
| 2022-11-08 | 1,741 | 1,742 | 1,724 | 1,724 | 12,000 | 1,724 |
| 2022-11-07 | 1,700 | 1,720 | 1,700 | 1,710 | 20,300 | 1,710 |
| 2022-11-04 | 1,690 | 1,690 | 1,676 | 1,680 | 9,700 | 1,680 |
| 2022-11-02 | 1,679 | 1,679 | 1,664 | 1,671 | 12,600 | 1,671 |
| 2022-11-01 | 1,654 | 1,665 | 1,647 | 1,660 | 10,100 | 1,660 |
| 2022-10-31 | 1,658 | 1,658 | 1,631 | 1,641 | 11,700 | 1,641 |
| 2022-10-28 | 1,664 | 1,665 | 1,623 | 1,636 | 67,000 | 1,636 |
| 2022-10-27 | 1,680 | 1,680 | 1,652 | 1,665 | 13,700 | 1,665 |
| 2022-10-26 | 1,665 | 1,679 | 1,659 | 1,679 | 15,000 | 1,679 |
| 2022-10-25 | 1,672 | 1,672 | 1,651 | 1,665 | 13,300 | 1,665 |
| 2022-10-24 | 1,687 | 1,689 | 1,652 | 1,668 | 17,400 | 1,668 |
| 2022-10-21 | 1,690 | 1,690 | 1,650 | 1,659 | 21,000 | 1,659 |
| 2022-10-20 | 1,708 | 1,708 | 1,683 | 1,690 | 14,900 | 1,690 |
| 2022-10-19 | 1,711 | 1,711 | 1,680 | 1,698 | 15,300 | 1,698 |
| 2022-10-18 | 1,710 | 1,710 | 1,683 | 1,700 | 14,700 | 1,700 |
| 2022-10-17 | 1,705 | 1,713 | 1,682 | 1,700 | 20,700 | 1,700 |
| 2022-10-14 | 1,754 | 1,754 | 1,701 | 1,706 | 10,900 | 1,706 |
| 2022-10-13 | 1,721 | 1,755 | 1,700 | 1,715 | 22,400 | 1,715 |
| 2022-10-12 | 1,752 | 1,753 | 1,724 | 1,738 | 18,100 | 1,738 |
| 2022-10-11 | 1,791 | 1,800 | 1,752 | 1,752 | 19,700 | 1,752 |
| 2022-10-07 | 1,810 | 1,815 | 1,802 | 1,815 | 5,200 | 1,815 |
| 2022-10-06 | 1,817 | 1,817 | 1,802 | 1,814 | 3,500 | 1,814 |
| 2022-10-05 | 1,817 | 1,817 | 1,798 | 1,817 | 4,900 | 1,817 |
| 2022-10-04 | 1,805 | 1,809 | 1,787 | 1,809 | 4,400 | 1,809 |
| 2022-10-03 | 1,802 | 1,802 | 1,775 | 1,802 | 10,600 | 1,802 |
| 2022-09-30 | 1,791 | 1,791 | 1,751 | 1,772 | 6,700 | 1,772 |
| 2022-09-29 | 1,797 | 1,816 | 1,791 | 1,791 | 4,300 | 1,791 |
| 2022-09-28 | 1,799 | 1,818 | 1,781 | 1,818 | 10,300 | 1,818 |
| 2022-09-27 | 1,802 | 1,802 | 1,784 | 1,790 | 4,900 | 1,790 |
| 2022-09-26 | 1,807 | 1,807 | 1,791 | 1,791 | 7,400 | 1,791 |
| 2022-09-22 | 1,806 | 1,806 | 1,788 | 1,799 | 7,100 | 1,799 |
| 2022-09-21 | 1,780 | 1,801 | 1,780 | 1,791 | 7,800 | 1,791 |
| 2022-09-20 | 1,813 | 1,813 | 1,786 | 1,799 | 8,900 | 1,799 |
| 2022-09-16 | 1,818 | 1,819 | 1,797 | 1,799 | 4,300 | 1,799 |
| 2022-09-15 | 1,800 | 1,817 | 1,794 | 1,811 | 3,100 | 1,811 |
| 2022-09-14 | 1,800 | 1,815 | 1,790 | 1,800 | 7,200 | 1,800 |
| 2022-09-13 | 1,802 | 1,812 | 1,800 | 1,809 | 2,300 | 1,809 |
| 2022-09-12 | 1,820 | 1,820 | 1,800 | 1,802 | 4,800 | 1,802 |
| 2022-09-09 | 1,797 | 1,820 | 1,797 | 1,799 | 6,200 | 1,799 |
| 2022-09-08 | 1,820 | 1,820 | 1,805 | 1,805 | 4,500 | 1,805 |
| 2022-09-07 | 1,807 | 1,807 | 1,792 | 1,792 | 4,600 | 1,792 |
| 2022-09-06 | 1,813 | 1,824 | 1,794 | 1,796 | 6,900 | 1,796 |
| 2022-09-05 | 1,837 | 1,837 | 1,802 | 1,803 | 5,600 | 1,803 |
| 2022-09-02 | 1,811 | 1,811 | 1,797 | 1,797 | 5,800 | 1,797 |
| 2022-09-01 | 1,813 | 1,813 | 1,798 | 1,801 | 4,000 | 1,801 |
| 2022-08-31 | 1,790 | 1,817 | 1,790 | 1,813 | 5,500 | 1,813 |
| 2022-08-30 | 1,792 | 1,804 | 1,790 | 1,804 | 6,700 | 1,804 |
| 2022-08-29 | 1,801 | 1,812 | 1,792 | 1,792 | 9,700 | 1,792 |
| 2022-08-26 | 1,805 | 1,817 | 1,800 | 1,802 | 5,900 | 1,802 |
| 2022-08-25 | 1,800 | 1,805 | 1,800 | 1,805 | 5,800 | 1,805 |
| 2022-08-24 | 1,814 | 1,814 | 1,800 | 1,800 | 6,000 | 1,800 |
| 2022-08-23 | 1,813 | 1,816 | 1,800 | 1,800 | 5,400 | 1,800 |
| 2022-08-22 | 1,823 | 1,823 | 1,810 | 1,810 | 4,100 | 1,810 |
| 2022-08-19 | 1,822 | 1,822 | 1,806 | 1,813 | 3,200 | 1,813 |
| 2022-08-18 | 1,837 | 1,837 | 1,800 | 1,801 | 5,800 | 1,801 |
| 2022-08-17 | 1,844 | 1,844 | 1,800 | 1,817 | 9,500 | 1,817 |
| 2022-08-16 | 1,867 | 1,867 | 1,780 | 1,791 | 16,000 | 1,791 |
| 2022-08-15 | 1,862 | 1,862 | 1,830 | 1,830 | 4,300 | 1,830 |
| 2022-08-12 | 1,860 | 1,864 | 1,835 | 1,851 | 5,400 | 1,851 |
| 2022-08-10 | 1,844 | 1,844 | 1,818 | 1,830 | 4,900 | 1,830 |
| 2022-08-09 | 1,842 | 1,842 | 1,811 | 1,812 | 4,900 | 1,812 |
| 2022-08-08 | 1,849 | 1,849 | 1,821 | 1,828 | 5,100 | 1,828 |
| 2022-08-05 | 1,874 | 1,874 | 1,844 | 1,845 | 3,800 | 1,845 |
| 2022-08-04 | 1,897 | 1,897 | 1,845 | 1,845 | 4,900 | 1,845 |
| 2022-08-03 | 1,900 | 1,907 | 1,857 | 1,857 | 3,700 | 1,857 |
| 2022-08-02 | 1,919 | 1,945 | 1,903 | 1,905 | 2,000 | 1,905 |
| 2022-08-01 | 1,961 | 1,961 | 1,904 | 1,939 | 3,300 | 1,939 |
| 2022-07-29 | 1,961 | 1,961 | 1,916 | 1,954 | 1,500 | 1,954 |
| 2022-07-28 | 1,900 | 1,961 | 1,900 | 1,961 | 7,700 | 1,961 |
| 2022-07-27 | 1,885 | 1,900 | 1,885 | 1,898 | 1,000 | 1,898 |
| 2022-07-26 | 1,887 | 1,899 | 1,874 | 1,899 | 1,800 | 1,899 |
| 2022-07-25 | 1,890 | 1,890 | 1,878 | 1,878 | 1,100 | 1,878 |
| 2022-07-22 | 1,889 | 1,889 | 1,874 | 1,874 | 3,300 | 1,874 |
| 2022-07-21 | 1,887 | 1,900 | 1,842 | 1,870 | 9,300 | 1,870 |
| 2022-07-20 | 1,872 | 1,887 | 1,870 | 1,887 | 3,100 | 1,887 |
| 2022-07-19 | 1,876 | 1,892 | 1,855 | 1,868 | 4,100 | 1,868 |
| 2022-07-15 | 1,890 | 1,890 | 1,873 | 1,873 | 1,900 | 1,873 |
| 2022-07-14 | 1,856 | 1,877 | 1,850 | 1,877 | 2,300 | 1,877 |
| 2022-07-13 | 1,852 | 1,858 | 1,832 | 1,856 | 2,500 | 1,856 |
| 2022-07-12 | 1,852 | 1,852 | 1,837 | 1,837 | 2,400 | 1,837 |
| 2022-07-11 | 1,935 | 1,935 | 1,818 | 1,846 | 9,800 | 1,846 |
| 2022-07-08 | 1,909 | 1,909 | 1,867 | 1,867 | 2,700 | 1,867 |
| 2022-07-07 | 1,887 | 1,895 | 1,872 | 1,872 | 3,500 | 1,872 |
| 2022-07-06 | 1,881 | 1,888 | 1,871 | 1,877 | 3,300 | 1,877 |
| 2022-07-05 | 1,865 | 1,874 | 1,856 | 1,874 | 2,000 | 1,874 |
| 2022-07-04 | 1,869 | 1,869 | 1,851 | 1,858 | 2,400 | 1,858 |
| 2022-07-01 | 1,848 | 1,848 | 1,832 | 1,842 | 2,700 | 1,842 |
| 2022-06-30 | 1,844 | 1,844 | 1,821 | 1,825 | 7,600 | 1,825 |
| 2022-06-29 | 1,854 | 1,854 | 1,842 | 1,847 | 7,700 | 1,847 |
| 2022-06-28 | 1,887 | 1,887 | 1,847 | 1,854 | 5,700 | 1,854 |
| 2022-06-27 | 1,914 | 1,914 | 1,867 | 1,868 | 3,200 | 1,868 |
| 2022-06-24 | 1,862 | 1,913 | 1,862 | 1,913 | 3,500 | 1,913 |
| 2022-06-23 | 1,879 | 1,881 | 1,861 | 1,861 | 3,100 | 1,861 |
| 2022-06-22 | 1,859 | 1,880 | 1,858 | 1,880 | 2,100 | 1,880 |
| 2022-06-21 | 1,843 | 1,856 | 1,841 | 1,853 | 7,000 | 1,853 |
| 2022-06-20 | 1,945 | 1,945 | 1,839 | 1,841 | 6,900 | 1,841 |
| 2022-06-17 | 1,916 | 1,947 | 1,882 | 1,882 | 5,000 | 1,882 |
| 2022-06-16 | 1,951 | 1,964 | 1,914 | 1,916 | 1,600 | 1,916 |
| 2022-06-15 | 1,950 | 1,950 | 1,913 | 1,913 | 4,700 | 1,913 |
| 2022-06-14 | 1,987 | 1,987 | 1,950 | 1,950 | 4,100 | 1,950 |
| 2022-06-13 | 1,980 | 1,998 | 1,977 | 1,987 | 2,400 | 1,987 |
| 2022-06-10 | 2,010 | 2,010 | 1,999 | 1,999 | 4,200 | 1,999 |
| 2022-06-09 | 2,015 | 2,015 | 2,004 | 2,013 | 1,900 | 2,013 |
| 2022-06-08 | 2,013 | 2,016 | 2,011 | 2,016 | 2,400 | 2,016 |
| 2022-06-07 | 2,015 | 2,015 | 2,001 | 2,001 | 1,700 | 2,001 |
| 2022-06-06 | 2,014 | 2,015 | 2,003 | 2,015 | 1,600 | 2,015 |
| 2022-06-03 | 2,011 | 2,014 | 1,997 | 2,014 | 1,200 | 2,014 |
| 2022-06-02 | 2,010 | 2,011 | 2,000 | 2,011 | 2,800 | 2,011 |
| 2022-06-01 | 2,005 | 2,010 | 1,975 | 2,010 | 2,700 | 2,010 |
| 2022-05-31 | 2,003 | 2,003 | 1,976 | 2,000 | 3,100 | 2,000 |
| 2022-05-30 | 1,982 | 2,018 | 1,971 | 2,018 | 12,100 | 2,018 |
| 2022-05-27 | 1,973 | 1,975 | 1,956 | 1,975 | 2,300 | 1,975 |
| 2022-05-26 | 1,967 | 1,975 | 1,952 | 1,975 | 3,000 | 1,975 |
| 2022-05-25 | 1,970 | 1,976 | 1,963 | 1,976 | 2,100 | 1,976 |
| 2022-05-24 | 1,969 | 1,970 | 1,951 | 1,970 | 5,300 | 1,970 |
| 2022-05-23 | 1,969 | 1,970 | 1,961 | 1,970 | 2,600 | 1,970 |
| 2022-05-20 | 1,974 | 1,977 | 1,941 | 1,965 | 3,400 | 1,965 |
| 2022-05-19 | 1,929 | 1,973 | 1,929 | 1,964 | 2,900 | 1,964 |
| 2022-05-18 | 1,957 | 1,963 | 1,926 | 1,963 | 3,400 | 1,963 |
| 2022-05-17 | 1,956 | 1,965 | 1,939 | 1,965 | 3,400 | 1,965 |
| 2022-05-16 | 1,966 | 1,966 | 1,931 | 1,959 | 2,900 | 1,959 |
| 2022-05-13 | 1,895 | 1,948 | 1,895 | 1,935 | 4,100 | 1,935 |
| 2022-05-12 | 1,901 | 1,918 | 1,883 | 1,889 | 3,600 | 1,889 |
| 2022-05-11 | 1,926 | 1,957 | 1,900 | 1,900 | 3,200 | 1,900 |
| 2022-05-10 | 1,961 | 1,961 | 1,933 | 1,939 | 1,800 | 1,939 |
| 2022-05-09 | 1,958 | 1,982 | 1,924 | 1,949 | 3,100 | 1,949 |
| 2022-05-06 | 1,917 | 1,961 | 1,917 | 1,951 | 6,200 | 1,951 |
| 2022-05-02 | 1,989 | 1,989 | 1,930 | 1,957 | 5,000 | 1,957 |
| 2022-04-28 | 1,995 | 1,995 | 1,923 | 1,979 | 6,800 | 1,979 |
| 2022-04-27 | 1,903 | 1,993 | 1,890 | 1,993 | 25,100 | 1,993 |
| 2022-04-26 | 1,883 | 1,930 | 1,877 | 1,930 | 5,200 | 1,930 |
| 2022-04-25 | 1,885 | 1,895 | 1,874 | 1,883 | 3,300 | 1,883 |
| 2022-04-22 | 1,884 | 1,894 | 1,872 | 1,885 | 3,700 | 1,885 |
| 2022-04-21 | 1,877 | 1,884 | 1,877 | 1,884 | 1,500 | 1,884 |
| 2022-04-20 | 1,895 | 1,895 | 1,850 | 1,877 | 1,800 | 1,877 |
| 2022-04-19 | 1,881 | 1,914 | 1,881 | 1,884 | 2,700 | 1,884 |
| 2022-04-18 | 1,874 | 1,900 | 1,868 | 1,900 | 2,700 | 1,900 |
| 2022-04-15 | 1,868 | 1,873 | 1,862 | 1,865 | 1,600 | 1,865 |
| 2022-04-14 | 1,862 | 1,871 | 1,862 | 1,871 | 3,000 | 1,871 |
| 2022-04-13 | 1,875 | 1,890 | 1,849 | 1,855 | 6,900 | 1,855 |
| 2022-04-12 | 1,903 | 1,930 | 1,903 | 1,915 | 2,900 | 1,915 |
| 2022-04-11 | 1,970 | 1,970 | 1,932 | 1,937 | 6,500 | 1,937 |
| 2022-04-08 | 1,889 | 1,949 | 1,889 | 1,930 | 9,800 | 1,930 |
| 2022-04-07 | 1,888 | 1,888 | 1,839 | 1,874 | 3,900 | 1,874 |
| 2022-04-06 | 1,893 | 1,899 | 1,885 | 1,890 | 2,300 | 1,890 |
| 2022-04-05 | 1,959 | 1,959 | 1,880 | 1,893 | 6,200 | 1,893 |
| 2022-04-04 | 1,930 | 1,931 | 1,892 | 1,908 | 7,500 | 1,908 |
| 2022-04-01 | 1,925 | 1,930 | 1,880 | 1,930 | 6,000 | 1,930 |
| 2022-03-31 | 1,994 | 1,994 | 1,930 | 1,930 | 5,900 | 1,930 |
| 2022-03-30 | 1,988 | 1,996 | 1,962 | 1,994 | 4,700 | 1,994 |
| 2022-03-29 | 1,983 | 2,000 | 1,950 | 2,000 | 5,300 | 2,000 |
| 2022-03-28 | 1,993 | 1,993 | 1,947 | 1,983 | 2,100 | 1,983 |
| 2022-03-25 | 1,992 | 1,996 | 1,986 | 1,989 | 1,400 | 1,989 |
| 2022-03-24 | 1,996 | 1,996 | 1,984 | 1,992 | 2,400 | 1,992 |
| 2022-03-23 | 1,990 | 1,996 | 1,984 | 1,996 | 4,200 | 1,996 |
| 2022-03-22 | 1,993 | 1,995 | 1,980 | 1,993 | 8,300 | 1,993 |
| 2022-03-18 | 1,990 | 1,993 | 1,930 | 1,993 | 11,200 | 1,993 |
| 2022-03-17 | 1,995 | 1,995 | 1,965 | 1,986 | 5,800 | 1,986 |
| 2022-03-16 | 1,995 | 1,995 | 1,949 | 1,990 | 4,200 | 1,990 |
| 2022-03-15 | 1,950 | 1,977 | 1,942 | 1,977 | 7,500 | 1,977 |
| 2022-03-14 | 1,917 | 1,954 | 1,917 | 1,924 | 2,400 | 1,924 |
| 2022-03-11 | 1,923 | 1,969 | 1,914 | 1,914 | 5,300 | 1,914 |
| 2022-03-10 | 1,892 | 1,983 | 1,892 | 1,966 | 7,000 | 1,966 |
| 2022-03-09 | 1,933 | 1,933 | 1,888 | 1,890 | 2,600 | 1,890 |
| 2022-03-08 | 1,912 | 1,950 | 1,890 | 1,894 | 6,300 | 1,894 |
| 2022-03-07 | 1,960 | 1,974 | 1,936 | 1,952 | 7,300 | 1,952 |
| 2022-03-04 | 1,948 | 1,957 | 1,911 | 1,955 | 5,200 | 1,955 |
| 2022-03-03 | 1,907 | 1,932 | 1,897 | 1,920 | 4,100 | 1,920 |
| 2022-03-02 | 1,901 | 1,905 | 1,889 | 1,889 | 3,000 | 1,889 |
| 2022-03-01 | 1,897 | 1,917 | 1,897 | 1,901 | 6,900 | 1,901 |
| 2022-02-28 | 1,897 | 1,897 | 1,880 | 1,885 | 2,300 | 1,885 |
| 2022-02-25 | 1,892 | 1,900 | 1,892 | 1,897 | 1,800 | 1,897 |
| 2022-02-24 | 1,892 | 1,892 | 1,876 | 1,892 | 3,000 | 1,892 |
| 2022-02-22 | 1,889 | 1,892 | 1,878 | 1,878 | 4,000 | 1,878 |
| 2022-02-21 | 1,896 | 1,900 | 1,889 | 1,889 | 3,600 | 1,889 |
| 2022-02-18 | 1,876 | 1,897 | 1,876 | 1,896 | 2,300 | 1,896 |
| 2022-02-17 | 1,877 | 1,889 | 1,858 | 1,889 | 3,100 | 1,889 |
| 2022-02-16 | 1,899 | 1,899 | 1,878 | 1,878 | 2,400 | 1,878 |
| 2022-02-15 | 1,861 | 1,900 | 1,861 | 1,899 | 9,800 | 1,899 |
| 2022-02-14 | 1,845 | 1,845 | 1,833 | 1,844 | 2,900 | 1,844 |
| 2022-02-10 | 1,843 | 1,845 | 1,837 | 1,845 | 3,300 | 1,845 |
| 2022-02-09 | 1,845 | 1,845 | 1,833 | 1,844 | 2,300 | 1,844 |
| 2022-02-08 | 1,848 | 1,848 | 1,833 | 1,840 | 2,300 | 1,840 |
| 2022-02-07 | 1,858 | 1,867 | 1,833 | 1,835 | 6,600 | 1,835 |
| 2022-02-04 | 1,834 | 1,834 | 1,815 | 1,823 | 9,000 | 1,823 |
| 2022-02-03 | 1,823 | 1,825 | 1,812 | 1,818 | 1,900 | 1,818 |
| 2022-02-02 | 1,806 | 1,819 | 1,806 | 1,815 | 7,000 | 1,815 |
| 2022-02-01 | 1,855 | 1,855 | 1,813 | 1,825 | 3,900 | 1,825 |
| 2022-01-31 | 1,867 | 1,867 | 1,811 | 1,841 | 4,000 | 1,841 |
| 2022-01-28 | 1,785 | 1,836 | 1,780 | 1,836 | 6,500 | 1,836 |
| 2022-01-27 | 1,800 | 1,800 | 1,729 | 1,740 | 11,100 | 1,740 |
| 2022-01-26 | 1,802 | 1,807 | 1,791 | 1,800 | 3,700 | 1,800 |
| 2022-01-25 | 1,805 | 1,805 | 1,774 | 1,783 | 4,900 | 1,783 |
| 2022-01-24 | 1,795 | 1,800 | 1,781 | 1,791 | 6,500 | 1,791 |
| 2022-01-21 | 1,800 | 1,807 | 1,783 | 1,795 | 6,800 | 1,795 |
| 2022-01-20 | 1,818 | 1,820 | 1,781 | 1,781 | 6,200 | 1,781 |
| 2022-01-19 | 1,849 | 1,849 | 1,765 | 1,778 | 8,100 | 1,778 |
| 2022-01-18 | 1,865 | 1,882 | 1,800 | 1,809 | 6,500 | 1,809 |
| 2022-01-17 | 1,873 | 1,874 | 1,833 | 1,860 | 7,300 | 1,860 |
| 2022-01-14 | 1,800 | 1,833 | 1,762 | 1,833 | 9,300 | 1,833 |
| 2022-01-13 | 1,750 | 1,816 | 1,747 | 1,798 | 10,600 | 1,798 |
| 2022-01-12 | 1,783 | 1,783 | 1,737 | 1,746 | 15,100 | 1,746 |
| 2022-01-11 | 1,837 | 1,837 | 1,785 | 1,790 | 13,900 | 1,790 |
| 2022-01-07 | 1,896 | 1,896 | 1,810 | 1,837 | 10,500 | 1,837 |
| 2022-01-06 | 1,912 | 1,962 | 1,764 | 1,877 | 25,300 | 1,877 |
| 2022-01-05 | 1,991 | 1,991 | 1,915 | 1,915 | 7,600 | 1,915 |
| 2022-01-04 | 2,000 | 2,001 | 1,972 | 1,976 | 5,200 | 1,976 |
分割・併合履歴 ： なし
