9986 蔵王産業(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,955 | 1,960 | 1,942 | 1,943 | 4,500 | 1,943 |
| 2017-12-28 | 1,949 | 1,961 | 1,949 | 1,959 | 6,100 | 1,959 |
| 2017-12-27 | 1,949 | 1,956 | 1,941 | 1,956 | 4,400 | 1,956 |
| 2017-12-26 | 1,953 | 1,958 | 1,939 | 1,947 | 8,000 | 1,947 |
| 2017-12-25 | 1,957 | 1,967 | 1,945 | 1,958 | 7,600 | 1,958 |
| 2017-12-22 | 1,993 | 2,000 | 1,966 | 1,969 | 16,700 | 1,969 |
| 2017-12-21 | 1,964 | 1,993 | 1,964 | 1,993 | 21,100 | 1,993 |
| 2017-12-20 | 1,965 | 1,980 | 1,948 | 1,964 | 27,000 | 1,964 |
| 2017-12-19 | 1,921 | 1,960 | 1,921 | 1,954 | 26,900 | 1,954 |
| 2017-12-18 | 1,880 | 1,905 | 1,880 | 1,899 | 14,300 | 1,899 |
| 2017-12-15 | 1,861 | 1,874 | 1,822 | 1,873 | 9,500 | 1,873 |
| 2017-12-14 | 1,859 | 1,884 | 1,803 | 1,861 | 12,400 | 1,861 |
| 2017-12-13 | 1,873 | 1,892 | 1,842 | 1,852 | 14,800 | 1,852 |
| 2017-12-12 | 1,852 | 1,876 | 1,852 | 1,860 | 18,300 | 1,860 |
| 2017-12-11 | 1,864 | 1,868 | 1,845 | 1,852 | 9,800 | 1,852 |
| 2017-12-08 | 1,879 | 1,890 | 1,868 | 1,878 | 12,200 | 1,878 |
| 2017-12-07 | 1,865 | 1,889 | 1,865 | 1,883 | 8,800 | 1,883 |
| 2017-12-06 | 1,857 | 1,890 | 1,857 | 1,866 | 18,000 | 1,866 |
| 2017-12-05 | 1,833 | 1,868 | 1,830 | 1,858 | 10,800 | 1,858 |
| 2017-12-04 | 1,845 | 1,875 | 1,845 | 1,856 | 15,000 | 1,856 |
| 2017-12-01 | 1,820 | 1,847 | 1,815 | 1,840 | 13,900 | 1,840 |
| 2017-11-30 | 1,791 | 1,814 | 1,788 | 1,811 | 17,900 | 1,811 |
| 2017-11-29 | 1,793 | 1,800 | 1,792 | 1,794 | 10,900 | 1,794 |
| 2017-11-28 | 1,761 | 1,787 | 1,761 | 1,782 | 9,500 | 1,782 |
| 2017-11-27 | 1,760 | 1,764 | 1,757 | 1,761 | 9,800 | 1,761 |
| 2017-11-24 | 1,760 | 1,762 | 1,751 | 1,754 | 4,500 | 1,754 |
| 2017-11-22 | 1,758 | 1,758 | 1,748 | 1,750 | 5,000 | 1,750 |
| 2017-11-21 | 1,751 | 1,757 | 1,744 | 1,752 | 4,400 | 1,752 |
| 2017-11-20 | 1,741 | 1,759 | 1,736 | 1,751 | 9,100 | 1,751 |
| 2017-11-17 | 1,755 | 1,755 | 1,740 | 1,748 | 9,000 | 1,748 |
| 2017-11-16 | 1,747 | 1,760 | 1,729 | 1,752 | 14,800 | 1,752 |
| 2017-11-15 | 1,737 | 1,758 | 1,735 | 1,750 | 24,100 | 1,750 |
| 2017-11-13 | 1,750 | 1,763 | 1,747 | 1,760 | 12,700 | 1,760 |
| 2017-11-10 | 1,750 | 1,755 | 1,750 | 1,750 | 5,100 | 1,750 |
| 2017-11-09 | 1,752 | 1,767 | 1,740 | 1,758 | 24,900 | 1,758 |
| 2017-11-08 | 1,739 | 1,764 | 1,731 | 1,758 | 13,000 | 1,758 |
| 2017-11-07 | 1,741 | 1,748 | 1,730 | 1,739 | 7,900 | 1,739 |
| 2017-11-06 | 1,730 | 1,768 | 1,730 | 1,752 | 27,100 | 1,752 |
| 2017-11-02 | 1,698 | 1,730 | 1,686 | 1,716 | 21,800 | 1,716 |
| 2017-11-01 | 1,685 | 1,690 | 1,677 | 1,689 | 11,800 | 1,689 |
| 2017-10-31 | 1,652 | 1,681 | 1,650 | 1,680 | 18,000 | 1,680 |
| 2017-10-30 | 1,653 | 1,668 | 1,641 | 1,661 | 10,400 | 1,661 |
| 2017-10-27 | 1,653 | 1,653 | 1,644 | 1,645 | 5,900 | 1,645 |
| 2017-10-26 | 1,654 | 1,657 | 1,649 | 1,651 | 6,200 | 1,651 |
| 2017-10-25 | 1,662 | 1,666 | 1,651 | 1,655 | 9,200 | 1,655 |
| 2017-10-24 | 1,658 | 1,660 | 1,650 | 1,655 | 6,200 | 1,655 |
| 2017-10-23 | 1,660 | 1,669 | 1,659 | 1,660 | 10,200 | 1,660 |
| 2017-10-20 | 1,648 | 1,656 | 1,638 | 1,656 | 12,900 | 1,656 |
| 2017-10-19 | 1,655 | 1,655 | 1,645 | 1,649 | 5,700 | 1,649 |
| 2017-10-18 | 1,628 | 1,654 | 1,613 | 1,649 | 23,600 | 1,649 |
| 2017-10-17 | 1,620 | 1,629 | 1,620 | 1,626 | 7,800 | 1,626 |
| 2017-10-16 | 1,622 | 1,629 | 1,616 | 1,621 | 7,900 | 1,621 |
| 2017-10-13 | 1,620 | 1,624 | 1,607 | 1,622 | 7,300 | 1,622 |
| 2017-10-12 | 1,623 | 1,625 | 1,620 | 1,623 | 4,500 | 1,623 |
| 2017-10-11 | 1,619 | 1,633 | 1,610 | 1,620 | 13,300 | 1,620 |
| 2017-10-10 | 1,607 | 1,615 | 1,605 | 1,615 | 7,200 | 1,615 |
| 2017-10-06 | 1,602 | 1,607 | 1,601 | 1,607 | 9,900 | 1,607 |
| 2017-10-05 | 1,592 | 1,602 | 1,592 | 1,602 | 12,000 | 1,602 |
| 2017-10-04 | 1,591 | 1,597 | 1,591 | 1,595 | 3,000 | 1,595 |
| 2017-10-03 | 1,591 | 1,598 | 1,586 | 1,591 | 12,300 | 1,591 |
| 2017-10-02 | 1,597 | 1,597 | 1,582 | 1,588 | 4,400 | 1,588 |
| 2017-09-29 | 1,595 | 1,595 | 1,577 | 1,581 | 9,400 | 1,581 |
| 2017-09-28 | 1,580 | 1,598 | 1,566 | 1,588 | 9,300 | 1,588 |
| 2017-09-27 | 1,578 | 1,584 | 1,562 | 1,584 | 8,600 | 1,584 |
| 2017-09-26 | 1,583 | 1,589 | 1,576 | 1,587 | 12,800 | 1,587 |
| 2017-09-25 | 1,572 | 1,584 | 1,572 | 1,583 | 11,200 | 1,583 |
| 2017-09-22 | 1,575 | 1,582 | 1,564 | 1,572 | 8,300 | 1,572 |
| 2017-09-21 | 1,556 | 1,581 | 1,556 | 1,575 | 9,500 | 1,575 |
| 2017-09-20 | 1,559 | 1,560 | 1,550 | 1,556 | 8,200 | 1,556 |
| 2017-09-19 | 1,554 | 1,558 | 1,550 | 1,558 | 6,300 | 1,558 |
| 2017-09-15 | 1,542 | 1,556 | 1,535 | 1,554 | 9,100 | 1,554 |
| 2017-09-14 | 1,540 | 1,549 | 1,535 | 1,542 | 5,500 | 1,542 |
| 2017-09-13 | 1,552 | 1,555 | 1,544 | 1,545 | 5,000 | 1,545 |
| 2017-09-12 | 1,557 | 1,559 | 1,548 | 1,552 | 6,300 | 1,552 |
| 2017-09-11 | 1,553 | 1,560 | 1,553 | 1,555 | 6,300 | 1,555 |
| 2017-09-08 | 1,548 | 1,556 | 1,547 | 1,553 | 16,300 | 1,553 |
| 2017-09-07 | 1,532 | 1,548 | 1,532 | 1,545 | 14,100 | 1,545 |
| 2017-09-06 | 1,529 | 1,538 | 1,526 | 1,532 | 6,900 | 1,532 |
| 2017-09-05 | 1,546 | 1,548 | 1,526 | 1,533 | 8,600 | 1,533 |
| 2017-09-04 | 1,550 | 1,550 | 1,534 | 1,537 | 10,900 | 1,537 |
| 2017-09-01 | 1,529 | 1,543 | 1,529 | 1,532 | 9,500 | 1,532 |
| 2017-08-31 | 1,530 | 1,535 | 1,521 | 1,529 | 7,000 | 1,529 |
| 2017-08-30 | 1,525 | 1,528 | 1,522 | 1,527 | 2,300 | 1,527 |
| 2017-08-29 | 1,528 | 1,529 | 1,513 | 1,521 | 5,100 | 1,521 |
| 2017-08-28 | 1,520 | 1,530 | 1,518 | 1,529 | 8,700 | 1,529 |
| 2017-08-25 | 1,515 | 1,520 | 1,508 | 1,508 | 4,800 | 1,508 |
| 2017-08-24 | 1,510 | 1,515 | 1,506 | 1,514 | 5,200 | 1,514 |
| 2017-08-23 | 1,505 | 1,510 | 1,501 | 1,505 | 4,000 | 1,505 |
| 2017-08-22 | 1,500 | 1,510 | 1,500 | 1,506 | 8,300 | 1,506 |
| 2017-08-21 | 1,495 | 1,499 | 1,493 | 1,497 | 2,100 | 1,497 |
| 2017-08-18 | 1,501 | 1,501 | 1,490 | 1,495 | 4,400 | 1,495 |
| 2017-08-17 | 1,500 | 1,505 | 1,500 | 1,501 | 2,300 | 1,501 |
| 2017-08-16 | 1,486 | 1,499 | 1,486 | 1,499 | 7,000 | 1,499 |
| 2017-08-15 | 1,477 | 1,492 | 1,477 | 1,486 | 3,800 | 1,486 |
| 2017-08-14 | 1,481 | 1,484 | 1,475 | 1,476 | 8,600 | 1,476 |
| 2017-08-10 | 1,490 | 1,493 | 1,485 | 1,492 | 2,600 | 1,492 |
| 2017-08-09 | 1,487 | 1,494 | 1,486 | 1,491 | 4,600 | 1,491 |
| 2017-08-08 | 1,497 | 1,505 | 1,483 | 1,493 | 7,300 | 1,493 |
| 2017-08-07 | 1,500 | 1,510 | 1,500 | 1,504 | 8,000 | 1,504 |
| 2017-08-04 | 1,500 | 1,502 | 1,487 | 1,500 | 5,600 | 1,500 |
| 2017-08-03 | 1,500 | 1,503 | 1,495 | 1,500 | 4,200 | 1,500 |
| 2017-08-02 | 1,500 | 1,502 | 1,495 | 1,500 | 5,600 | 1,500 |
| 2017-08-01 | 1,500 | 1,500 | 1,492 | 1,497 | 7,800 | 1,497 |
| 2017-07-31 | 1,484 | 1,496 | 1,476 | 1,490 | 11,100 | 1,490 |
| 2017-07-28 | 1,476 | 1,484 | 1,472 | 1,483 | 5,000 | 1,483 |
| 2017-07-27 | 1,471 | 1,477 | 1,471 | 1,472 | 2,200 | 1,472 |
| 2017-07-26 | 1,472 | 1,475 | 1,466 | 1,470 | 2,400 | 1,470 |
| 2017-07-25 | 1,482 | 1,482 | 1,466 | 1,472 | 5,600 | 1,472 |
| 2017-07-24 | 1,477 | 1,485 | 1,474 | 1,482 | 6,800 | 1,482 |
| 2017-07-21 | 1,473 | 1,479 | 1,471 | 1,477 | 8,700 | 1,477 |
| 2017-07-20 | 1,470 | 1,475 | 1,467 | 1,472 | 6,800 | 1,472 |
| 2017-07-19 | 1,470 | 1,475 | 1,464 | 1,470 | 5,600 | 1,470 |
| 2017-07-18 | 1,471 | 1,488 | 1,470 | 1,474 | 9,800 | 1,474 |
| 2017-07-14 | 1,467 | 1,471 | 1,464 | 1,469 | 10,600 | 1,469 |
| 2017-07-13 | 1,455 | 1,465 | 1,455 | 1,463 | 2,700 | 1,463 |
| 2017-07-12 | 1,457 | 1,458 | 1,451 | 1,453 | 6,400 | 1,453 |
| 2017-07-11 | 1,455 | 1,460 | 1,453 | 1,454 | 3,900 | 1,454 |
| 2017-07-10 | 1,464 | 1,464 | 1,455 | 1,455 | 2,500 | 1,455 |
| 2017-07-07 | 1,457 | 1,458 | 1,453 | 1,453 | 5,800 | 1,453 |
| 2017-07-06 | 1,458 | 1,460 | 1,455 | 1,457 | 3,800 | 1,457 |
| 2017-07-05 | 1,457 | 1,460 | 1,457 | 1,458 | 2,900 | 1,458 |
| 2017-07-04 | 1,459 | 1,462 | 1,455 | 1,457 | 4,800 | 1,457 |
| 2017-07-03 | 1,455 | 1,465 | 1,455 | 1,459 | 5,500 | 1,459 |
| 2017-06-30 | 1,455 | 1,460 | 1,455 | 1,455 | 5,700 | 1,455 |
| 2017-06-29 | 1,463 | 1,465 | 1,457 | 1,459 | 4,200 | 1,459 |
| 2017-06-28 | 1,461 | 1,464 | 1,458 | 1,461 | 4,600 | 1,461 |
| 2017-06-27 | 1,463 | 1,465 | 1,462 | 1,464 | 2,100 | 1,464 |
| 2017-06-26 | 1,460 | 1,467 | 1,460 | 1,463 | 3,900 | 1,463 |
| 2017-06-23 | 1,459 | 1,461 | 1,456 | 1,461 | 4,000 | 1,461 |
| 2017-06-22 | 1,464 | 1,464 | 1,459 | 1,459 | 3,400 | 1,459 |
| 2017-06-21 | 1,464 | 1,464 | 1,460 | 1,460 | 3,600 | 1,460 |
| 2017-06-20 | 1,451 | 1,468 | 1,451 | 1,464 | 7,100 | 1,464 |
| 2017-06-19 | 1,454 | 1,458 | 1,450 | 1,457 | 5,900 | 1,457 |
| 2017-06-16 | 1,461 | 1,461 | 1,452 | 1,454 | 4,900 | 1,454 |
| 2017-06-15 | 1,452 | 1,455 | 1,451 | 1,451 | 2,100 | 1,451 |
| 2017-06-14 | 1,453 | 1,460 | 1,452 | 1,452 | 6,200 | 1,452 |
| 2017-06-13 | 1,454 | 1,455 | 1,453 | 1,453 | 4,100 | 1,453 |
| 2017-06-12 | 1,453 | 1,455 | 1,451 | 1,452 | 2,800 | 1,452 |
| 2017-06-09 | 1,451 | 1,458 | 1,451 | 1,454 | 5,700 | 1,454 |
| 2017-06-08 | 1,471 | 1,471 | 1,456 | 1,456 | 4,100 | 1,456 |
| 2017-06-07 | 1,461 | 1,471 | 1,460 | 1,462 | 3,600 | 1,462 |
| 2017-06-06 | 1,460 | 1,471 | 1,460 | 1,467 | 4,700 | 1,467 |
| 2017-06-05 | 1,456 | 1,465 | 1,454 | 1,459 | 5,900 | 1,459 |
| 2017-06-02 | 1,473 | 1,473 | 1,453 | 1,464 | 7,200 | 1,464 |
| 2017-06-01 | 1,454 | 1,460 | 1,450 | 1,454 | 4,700 | 1,454 |
| 2017-05-31 | 1,477 | 1,477 | 1,451 | 1,451 | 5,700 | 1,451 |
| 2017-05-30 | 1,478 | 1,478 | 1,458 | 1,476 | 8,700 | 1,476 |
| 2017-05-29 | 1,476 | 1,480 | 1,475 | 1,477 | 4,200 | 1,477 |
| 2017-05-26 | 1,477 | 1,483 | 1,476 | 1,476 | 2,800 | 1,476 |
| 2017-05-25 | 1,482 | 1,486 | 1,473 | 1,483 | 5,300 | 1,483 |
| 2017-05-24 | 1,489 | 1,489 | 1,475 | 1,486 | 2,400 | 1,486 |
| 2017-05-23 | 1,480 | 1,485 | 1,474 | 1,474 | 3,500 | 1,474 |
| 2017-05-22 | 1,485 | 1,485 | 1,477 | 1,485 | 3,300 | 1,485 |
| 2017-05-19 | 1,468 | 1,479 | 1,468 | 1,479 | 2,800 | 1,479 |
| 2017-05-18 | 1,457 | 1,473 | 1,457 | 1,468 | 8,500 | 1,468 |
| 2017-05-17 | 1,477 | 1,488 | 1,477 | 1,487 | 1,700 | 1,487 |
| 2017-05-16 | 1,475 | 1,487 | 1,475 | 1,487 | 5,000 | 1,487 |
| 2017-05-15 | 1,479 | 1,481 | 1,467 | 1,474 | 3,300 | 1,474 |
| 2017-05-12 | 1,488 | 1,495 | 1,464 | 1,479 | 3,600 | 1,479 |
| 2017-05-11 | 1,495 | 1,499 | 1,455 | 1,488 | 5,900 | 1,488 |
| 2017-05-10 | 1,500 | 1,500 | 1,480 | 1,495 | 4,000 | 1,495 |
| 2017-05-09 | 1,513 | 1,513 | 1,492 | 1,505 | 6,500 | 1,505 |
| 2017-05-08 | 1,502 | 1,515 | 1,502 | 1,513 | 9,000 | 1,513 |
| 2017-05-02 | 1,500 | 1,508 | 1,500 | 1,502 | 10,200 | 1,502 |
| 2017-05-01 | 1,477 | 1,495 | 1,476 | 1,494 | 6,900 | 1,494 |
| 2017-04-28 | 1,483 | 1,483 | 1,472 | 1,472 | 4,000 | 1,472 |
| 2017-04-27 | 1,450 | 1,468 | 1,450 | 1,468 | 7,200 | 1,468 |
| 2017-04-26 | 1,444 | 1,449 | 1,444 | 1,449 | 3,300 | 1,449 |
| 2017-04-25 | 1,441 | 1,449 | 1,440 | 1,444 | 4,100 | 1,444 |
| 2017-04-24 | 1,442 | 1,444 | 1,428 | 1,441 | 4,700 | 1,441 |
| 2017-04-21 | 1,429 | 1,433 | 1,423 | 1,430 | 5,700 | 1,430 |
| 2017-04-20 | 1,421 | 1,434 | 1,421 | 1,423 | 5,100 | 1,423 |
| 2017-04-19 | 1,424 | 1,438 | 1,423 | 1,423 | 3,200 | 1,423 |
| 2017-04-18 | 1,448 | 1,448 | 1,424 | 1,425 | 3,700 | 1,425 |
| 2017-04-17 | 1,408 | 1,423 | 1,408 | 1,418 | 3,000 | 1,418 |
| 2017-04-14 | 1,408 | 1,426 | 1,405 | 1,406 | 6,300 | 1,406 |
| 2017-04-13 | 1,415 | 1,428 | 1,407 | 1,408 | 8,600 | 1,408 |
| 2017-04-12 | 1,459 | 1,459 | 1,416 | 1,421 | 6,500 | 1,421 |
| 2017-04-11 | 1,418 | 1,429 | 1,418 | 1,429 | 1,800 | 1,429 |
| 2017-04-10 | 1,410 | 1,443 | 1,410 | 1,413 | 5,000 | 1,413 |
| 2017-04-07 | 1,405 | 1,435 | 1,404 | 1,415 | 5,200 | 1,415 |
| 2017-04-06 | 1,415 | 1,430 | 1,401 | 1,405 | 12,700 | 1,405 |
| 2017-04-05 | 1,457 | 1,457 | 1,403 | 1,418 | 8,500 | 1,418 |
| 2017-04-04 | 1,446 | 1,458 | 1,435 | 1,458 | 5,100 | 1,458 |
| 2017-04-03 | 1,450 | 1,459 | 1,402 | 1,446 | 11,900 | 1,446 |
| 2017-03-31 | 1,470 | 1,470 | 1,459 | 1,460 | 10,800 | 1,460 |
| 2017-03-30 | 1,498 | 1,498 | 1,463 | 1,470 | 8,800 | 1,470 |
| 2017-03-29 | 1,476 | 1,515 | 1,476 | 1,503 | 12,800 | 1,503 |
| 2017-03-28 | 1,520 | 1,535 | 1,520 | 1,534 | 12,400 | 1,534 |
| 2017-03-27 | 1,519 | 1,539 | 1,517 | 1,520 | 6,700 | 1,520 |
| 2017-03-24 | 1,512 | 1,520 | 1,512 | 1,519 | 3,100 | 1,519 |
| 2017-03-23 | 1,520 | 1,532 | 1,511 | 1,511 | 7,600 | 1,511 |
| 2017-03-22 | 1,530 | 1,533 | 1,521 | 1,521 | 9,100 | 1,521 |
| 2017-03-21 | 1,527 | 1,532 | 1,527 | 1,530 | 4,800 | 1,530 |
| 2017-03-17 | 1,527 | 1,534 | 1,527 | 1,527 | 3,200 | 1,527 |
| 2017-03-16 | 1,535 | 1,536 | 1,525 | 1,533 | 8,500 | 1,533 |
| 2017-03-15 | 1,535 | 1,539 | 1,534 | 1,535 | 4,800 | 1,535 |
| 2017-03-14 | 1,539 | 1,539 | 1,526 | 1,538 | 5,900 | 1,538 |
| 2017-03-13 | 1,535 | 1,540 | 1,531 | 1,536 | 6,500 | 1,536 |
| 2017-03-10 | 1,530 | 1,538 | 1,525 | 1,530 | 11,100 | 1,530 |
| 2017-03-09 | 1,520 | 1,525 | 1,520 | 1,522 | 6,900 | 1,522 |
| 2017-03-08 | 1,521 | 1,522 | 1,516 | 1,520 | 4,100 | 1,520 |
| 2017-03-07 | 1,517 | 1,524 | 1,517 | 1,522 | 6,500 | 1,522 |
| 2017-03-06 | 1,516 | 1,522 | 1,516 | 1,519 | 3,500 | 1,519 |
| 2017-03-03 | 1,524 | 1,524 | 1,511 | 1,518 | 7,900 | 1,518 |
| 2017-03-02 | 1,519 | 1,522 | 1,510 | 1,520 | 13,400 | 1,520 |
| 2017-03-01 | 1,508 | 1,517 | 1,506 | 1,517 | 6,200 | 1,517 |
| 2017-02-28 | 1,515 | 1,522 | 1,510 | 1,510 | 8,400 | 1,510 |
| 2017-02-27 | 1,521 | 1,521 | 1,506 | 1,511 | 8,600 | 1,511 |
| 2017-02-24 | 1,533 | 1,533 | 1,515 | 1,518 | 9,400 | 1,518 |
| 2017-02-23 | 1,517 | 1,529 | 1,516 | 1,528 | 9,800 | 1,528 |
| 2017-02-22 | 1,513 | 1,519 | 1,510 | 1,517 | 8,200 | 1,517 |
| 2017-02-21 | 1,508 | 1,512 | 1,507 | 1,510 | 8,700 | 1,510 |
| 2017-02-20 | 1,507 | 1,514 | 1,503 | 1,507 | 5,400 | 1,507 |
| 2017-02-17 | 1,501 | 1,507 | 1,494 | 1,507 | 5,400 | 1,507 |
| 2017-02-16 | 1,504 | 1,510 | 1,501 | 1,503 | 3,200 | 1,503 |
| 2017-02-15 | 1,507 | 1,510 | 1,500 | 1,505 | 8,000 | 1,505 |
| 2017-02-14 | 1,499 | 1,515 | 1,496 | 1,503 | 13,700 | 1,503 |
| 2017-02-13 | 1,494 | 1,499 | 1,482 | 1,497 | 10,000 | 1,497 |
| 2017-02-10 | 1,482 | 1,488 | 1,474 | 1,487 | 8,400 | 1,487 |
| 2017-02-09 | 1,490 | 1,490 | 1,481 | 1,482 | 9,000 | 1,482 |
| 2017-02-08 | 1,494 | 1,495 | 1,485 | 1,492 | 7,900 | 1,492 |
| 2017-02-07 | 1,490 | 1,500 | 1,487 | 1,494 | 4,800 | 1,494 |
| 2017-02-06 | 1,488 | 1,500 | 1,488 | 1,494 | 9,400 | 1,494 |
| 2017-02-03 | 1,508 | 1,508 | 1,485 | 1,485 | 20,300 | 1,485 |
| 2017-02-02 | 1,529 | 1,529 | 1,514 | 1,517 | 13,600 | 1,517 |
| 2017-02-01 | 1,530 | 1,547 | 1,520 | 1,528 | 20,300 | 1,528 |
| 2017-01-31 | 1,507 | 1,530 | 1,507 | 1,527 | 23,100 | 1,527 |
| 2017-01-30 | 1,491 | 1,510 | 1,489 | 1,507 | 19,600 | 1,507 |
| 2017-01-27 | 1,487 | 1,493 | 1,487 | 1,491 | 8,900 | 1,491 |
| 2017-01-26 | 1,488 | 1,492 | 1,480 | 1,491 | 15,100 | 1,491 |
| 2017-01-25 | 1,485 | 1,488 | 1,475 | 1,480 | 12,900 | 1,480 |
| 2017-01-24 | 1,470 | 1,485 | 1,462 | 1,480 | 13,200 | 1,480 |
| 2017-01-23 | 1,479 | 1,482 | 1,468 | 1,471 | 15,400 | 1,471 |
| 2017-01-20 | 1,458 | 1,475 | 1,457 | 1,467 | 14,000 | 1,467 |
| 2017-01-19 | 1,444 | 1,458 | 1,441 | 1,455 | 10,500 | 1,455 |
| 2017-01-18 | 1,442 | 1,448 | 1,437 | 1,444 | 9,200 | 1,444 |
| 2017-01-17 | 1,450 | 1,450 | 1,441 | 1,443 | 8,200 | 1,443 |
| 2017-01-16 | 1,440 | 1,446 | 1,430 | 1,444 | 8,300 | 1,444 |
| 2017-01-13 | 1,430 | 1,440 | 1,430 | 1,438 | 7,100 | 1,438 |
| 2017-01-12 | 1,439 | 1,440 | 1,432 | 1,433 | 7,500 | 1,433 |
| 2017-01-11 | 1,435 | 1,438 | 1,431 | 1,434 | 6,500 | 1,434 |
| 2017-01-10 | 1,426 | 1,436 | 1,421 | 1,430 | 10,700 | 1,430 |
| 2017-01-06 | 1,425 | 1,432 | 1,418 | 1,426 | 9,800 | 1,426 |
| 2017-01-05 | 1,423 | 1,428 | 1,420 | 1,425 | 8,300 | 1,425 |
| 2017-01-04 | 1,413 | 1,427 | 1,411 | 1,425 | 10,500 | 1,425 |
分割・併合履歴 ： なし
