9942 (株)ジョイフル の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,009 | 1,021 | 1,009 | 1,018 | 17,200 | 1,018 |
| 2023-12-28 | 1,003 | 1,014 | 1,000 | 1,007 | 11,700 | 1,007 |
| 2023-12-27 | 1,002 | 1,004 | 1,001 | 1,003 | 19,900 | 1,003 |
| 2023-12-26 | 1,004 | 1,006 | 999 | 1,000 | 27,800 | 1,000 |
| 2023-12-25 | 1,004 | 1,009 | 1,001 | 1,004 | 10,800 | 1,004 |
| 2023-12-22 | 1,006 | 1,006 | 1,000 | 1,004 | 32,600 | 1,004 |
| 2023-12-21 | 1,002 | 1,014 | 1,000 | 1,006 | 14,100 | 1,006 |
| 2023-12-20 | 1,007 | 1,007 | 1,000 | 1,002 | 30,400 | 1,002 |
| 2023-12-19 | 1,006 | 1,008 | 1,000 | 1,001 | 20,200 | 1,001 |
| 2023-12-18 | 1,019 | 1,019 | 1,000 | 1,004 | 23,500 | 1,004 |
| 2023-12-15 | 1,003 | 1,004 | 1,000 | 1,003 | 17,800 | 1,003 |
| 2023-12-14 | 1,007 | 1,007 | 1,001 | 1,003 | 14,600 | 1,003 |
| 2023-12-13 | 1,009 | 1,009 | 1,004 | 1,008 | 11,600 | 1,008 |
| 2023-12-12 | 1,011 | 1,011 | 1,005 | 1,008 | 9,800 | 1,008 |
| 2023-12-11 | 1,011 | 1,011 | 1,005 | 1,010 | 10,900 | 1,010 |
| 2023-12-08 | 1,011 | 1,012 | 1,008 | 1,009 | 9,000 | 1,009 |
| 2023-12-07 | 1,013 | 1,013 | 1,010 | 1,010 | 13,600 | 1,010 |
| 2023-12-06 | 1,015 | 1,020 | 1,010 | 1,015 | 9,500 | 1,015 |
| 2023-12-05 | 1,019 | 1,020 | 1,011 | 1,012 | 13,700 | 1,012 |
| 2023-12-04 | 1,025 | 1,025 | 1,016 | 1,019 | 5,200 | 1,019 |
| 2023-12-01 | 1,017 | 1,028 | 1,013 | 1,019 | 6,100 | 1,019 |
| 2023-11-30 | 1,019 | 1,019 | 1,010 | 1,017 | 10,400 | 1,017 |
| 2023-11-29 | 1,021 | 1,021 | 1,010 | 1,018 | 15,500 | 1,018 |
| 2023-11-28 | 1,029 | 1,029 | 1,023 | 1,023 | 13,700 | 1,023 |
| 2023-11-27 | 1,033 | 1,035 | 1,023 | 1,026 | 17,400 | 1,026 |
| 2023-11-24 | 1,038 | 1,039 | 1,030 | 1,038 | 6,800 | 1,038 |
| 2023-11-22 | 1,036 | 1,045 | 1,031 | 1,035 | 8,300 | 1,035 |
| 2023-11-21 | 1,044 | 1,044 | 1,031 | 1,036 | 11,000 | 1,036 |
| 2023-11-20 | 1,048 | 1,048 | 1,037 | 1,040 | 12,900 | 1,040 |
| 2023-11-17 | 1,050 | 1,050 | 1,040 | 1,042 | 7,000 | 1,042 |
| 2023-11-16 | 1,047 | 1,047 | 1,035 | 1,047 | 12,400 | 1,047 |
| 2023-11-15 | 1,049 | 1,058 | 1,041 | 1,047 | 24,200 | 1,047 |
| 2023-11-14 | 1,047 | 1,047 | 1,034 | 1,040 | 15,300 | 1,040 |
| 2023-11-13 | 1,027 | 1,037 | 1,027 | 1,034 | 8,700 | 1,034 |
| 2023-11-10 | 1,024 | 1,027 | 1,024 | 1,027 | 5,400 | 1,027 |
| 2023-11-09 | 1,022 | 1,027 | 1,020 | 1,024 | 6,800 | 1,024 |
| 2023-11-08 | 1,022 | 1,022 | 1,020 | 1,022 | 3,200 | 1,022 |
| 2023-11-07 | 1,025 | 1,025 | 1,020 | 1,022 | 5,500 | 1,022 |
| 2023-11-06 | 1,021 | 1,026 | 1,017 | 1,024 | 8,600 | 1,024 |
| 2023-11-02 | 1,019 | 1,022 | 1,015 | 1,021 | 8,200 | 1,021 |
| 2023-11-01 | 1,016 | 1,019 | 1,013 | 1,017 | 6,500 | 1,017 |
| 2023-10-31 | 1,009 | 1,019 | 1,009 | 1,018 | 6,900 | 1,018 |
| 2023-10-30 | 1,015 | 1,020 | 1,008 | 1,008 | 4,300 | 1,008 |
| 2023-10-27 | 1,003 | 1,010 | 1,003 | 1,010 | 4,300 | 1,010 |
| 2023-10-26 | 1,003 | 1,007 | 1,002 | 1,007 | 3,000 | 1,007 |
| 2023-10-25 | 1,002 | 1,003 | 1,001 | 1,002 | 8,700 | 1,002 |
| 2023-10-24 | 1,006 | 1,008 | 1,003 | 1,006 | 4,500 | 1,006 |
| 2023-10-23 | 1,009 | 1,009 | 1,006 | 1,007 | 3,100 | 1,007 |
| 2023-10-20 | 1,008 | 1,008 | 1,005 | 1,005 | 2,900 | 1,005 |
| 2023-10-19 | 1,008 | 1,009 | 1,001 | 1,009 | 8,000 | 1,009 |
| 2023-10-18 | 1,006 | 1,006 | 1,001 | 1,001 | 4,700 | 1,001 |
| 2023-10-17 | 1,009 | 1,009 | 1,000 | 1,001 | 6,600 | 1,001 |
| 2023-10-16 | 1,005 | 1,006 | 1,000 | 1,006 | 9,700 | 1,006 |
| 2023-10-13 | 1,000 | 1,004 | 999 | 1,004 | 8,200 | 1,004 |
| 2023-10-12 | 999 | 1,006 | 999 | 1,000 | 9,700 | 1,000 |
| 2023-10-11 | 1,004 | 1,004 | 999 | 1,002 | 3,500 | 1,002 |
| 2023-10-10 | 1,000 | 1,001 | 1,000 | 1,000 | 4,800 | 1,000 |
| 2023-10-06 | 1,000 | 1,004 | 999 | 1,000 | 6,900 | 1,000 |
| 2023-10-05 | 990 | 1,001 | 990 | 1,000 | 9,400 | 1,000 |
| 2023-10-04 | 999 | 999 | 990 | 990 | 17,600 | 990 |
| 2023-10-03 | 1,002 | 1,004 | 999 | 1,000 | 4,900 | 1,000 |
| 2023-10-02 | 1,002 | 1,003 | 1,001 | 1,002 | 2,200 | 1,002 |
| 2023-09-29 | 999 | 1,000 | 998 | 1,000 | 8,000 | 1,000 |
| 2023-09-28 | 999 | 1,002 | 998 | 999 | 4,900 | 999 |
| 2023-09-27 | 998 | 1,005 | 998 | 999 | 10,500 | 999 |
| 2023-09-26 | 1,000 | 1,003 | 999 | 1,000 | 8,800 | 1,000 |
| 2023-09-25 | 1,001 | 1,002 | 998 | 999 | 8,300 | 999 |
| 2023-09-22 | 1,004 | 1,005 | 998 | 1,000 | 7,800 | 1,000 |
| 2023-09-21 | 1,003 | 1,003 | 999 | 1,000 | 15,600 | 1,000 |
| 2023-09-20 | 1,009 | 1,009 | 1,002 | 1,004 | 10,800 | 1,004 |
| 2023-09-19 | 1,019 | 1,019 | 1,000 | 1,007 | 29,200 | 1,007 |
| 2023-09-15 | 1,025 | 1,025 | 1,018 | 1,018 | 10,500 | 1,018 |
| 2023-09-14 | 1,021 | 1,024 | 1,018 | 1,020 | 11,000 | 1,020 |
| 2023-09-13 | 1,025 | 1,027 | 1,021 | 1,024 | 4,300 | 1,024 |
| 2023-09-12 | 1,020 | 1,025 | 1,020 | 1,025 | 5,500 | 1,025 |
| 2023-09-11 | 1,025 | 1,025 | 1,020 | 1,021 | 13,200 | 1,021 |
| 2023-09-08 | 1,023 | 1,024 | 1,020 | 1,021 | 13,300 | 1,021 |
| 2023-09-07 | 1,031 | 1,032 | 1,023 | 1,024 | 13,600 | 1,024 |
| 2023-09-06 | 1,029 | 1,031 | 1,027 | 1,031 | 8,800 | 1,031 |
| 2023-09-05 | 1,026 | 1,029 | 1,025 | 1,029 | 11,500 | 1,029 |
| 2023-09-04 | 1,024 | 1,029 | 1,024 | 1,026 | 18,500 | 1,026 |
| 2023-09-01 | 1,029 | 1,035 | 1,026 | 1,026 | 21,400 | 1,026 |
| 2023-08-31 | 1,047 | 1,047 | 1,029 | 1,039 | 19,400 | 1,039 |
| 2023-08-30 | 1,033 | 1,065 | 1,026 | 1,047 | 58,500 | 1,047 |
| 2023-08-29 | 1,067 | 1,090 | 1,067 | 1,090 | 43,800 | 1,090 |
| 2023-08-28 | 1,072 | 1,072 | 1,067 | 1,067 | 23,100 | 1,067 |
| 2023-08-25 | 1,070 | 1,070 | 1,065 | 1,070 | 17,000 | 1,070 |
| 2023-08-24 | 1,069 | 1,070 | 1,066 | 1,069 | 12,600 | 1,069 |
| 2023-08-23 | 1,065 | 1,069 | 1,065 | 1,068 | 13,100 | 1,068 |
| 2023-08-22 | 1,065 | 1,067 | 1,064 | 1,067 | 11,200 | 1,067 |
| 2023-08-21 | 1,064 | 1,068 | 1,063 | 1,067 | 14,100 | 1,067 |
| 2023-08-18 | 1,068 | 1,068 | 1,060 | 1,061 | 9,400 | 1,061 |
| 2023-08-17 | 1,064 | 1,065 | 1,057 | 1,064 | 13,200 | 1,064 |
| 2023-08-16 | 1,062 | 1,063 | 1,055 | 1,059 | 15,700 | 1,059 |
| 2023-08-15 | 1,057 | 1,061 | 1,053 | 1,060 | 29,800 | 1,060 |
| 2023-08-14 | 1,044 | 1,054 | 1,041 | 1,053 | 16,300 | 1,053 |
| 2023-08-10 | 1,040 | 1,045 | 1,040 | 1,043 | 4,400 | 1,043 |
| 2023-08-09 | 1,041 | 1,043 | 1,040 | 1,042 | 8,500 | 1,042 |
| 2023-08-08 | 1,034 | 1,040 | 1,033 | 1,037 | 11,300 | 1,037 |
| 2023-08-07 | 1,032 | 1,034 | 1,027 | 1,034 | 7,600 | 1,034 |
| 2023-08-04 | 1,018 | 1,037 | 1,018 | 1,030 | 5,300 | 1,030 |
| 2023-08-03 | 1,021 | 1,028 | 1,015 | 1,018 | 9,900 | 1,018 |
| 2023-08-02 | 1,024 | 1,040 | 1,023 | 1,028 | 10,900 | 1,028 |
| 2023-08-01 | 1,047 | 1,047 | 1,027 | 1,035 | 20,200 | 1,035 |
| 2023-07-31 | 1,048 | 1,052 | 1,046 | 1,046 | 10,700 | 1,046 |
| 2023-07-28 | 1,046 | 1,055 | 1,046 | 1,049 | 13,200 | 1,049 |
| 2023-07-27 | 1,057 | 1,057 | 1,048 | 1,052 | 6,500 | 1,052 |
| 2023-07-26 | 1,056 | 1,056 | 1,045 | 1,055 | 13,600 | 1,055 |
| 2023-07-25 | 1,055 | 1,056 | 1,051 | 1,055 | 17,900 | 1,055 |
| 2023-07-24 | 1,051 | 1,058 | 1,046 | 1,051 | 16,400 | 1,051 |
| 2023-07-21 | 1,050 | 1,051 | 1,017 | 1,045 | 32,900 | 1,045 |
| 2023-07-20 | 1,027 | 1,050 | 1,027 | 1,038 | 21,200 | 1,038 |
| 2023-07-19 | 1,005 | 1,027 | 1,005 | 1,024 | 19,500 | 1,024 |
| 2023-07-18 | 985 | 1,000 | 985 | 1,000 | 21,900 | 1,000 |
| 2023-07-14 | 985 | 985 | 975 | 984 | 10,000 | 984 |
| 2023-07-13 | 975 | 981 | 975 | 980 | 8,900 | 980 |
| 2023-07-12 | 974 | 980 | 974 | 977 | 15,700 | 977 |
| 2023-07-11 | 975 | 975 | 971 | 971 | 7,200 | 971 |
| 2023-07-10 | 971 | 975 | 970 | 975 | 8,600 | 975 |
| 2023-07-07 | 971 | 974 | 970 | 971 | 8,300 | 971 |
| 2023-07-06 | 975 | 978 | 970 | 974 | 11,100 | 974 |
| 2023-07-05 | 959 | 979 | 959 | 970 | 17,600 | 970 |
| 2023-07-04 | 950 | 968 | 946 | 957 | 10,200 | 957 |
| 2023-07-03 | 940 | 950 | 936 | 949 | 17,600 | 949 |
| 2023-06-30 | 932 | 937 | 930 | 936 | 7,500 | 936 |
| 2023-06-29 | 930 | 938 | 928 | 931 | 14,000 | 931 |
| 2023-06-28 | 925 | 930 | 919 | 930 | 15,200 | 930 |
| 2023-06-27 | 922 | 925 | 919 | 919 | 10,600 | 919 |
| 2023-06-26 | 921 | 922 | 919 | 922 | 5,700 | 922 |
| 2023-06-23 | 920 | 921 | 918 | 921 | 5,500 | 921 |
| 2023-06-22 | 920 | 922 | 919 | 921 | 5,900 | 921 |
| 2023-06-21 | 920 | 921 | 918 | 920 | 4,800 | 920 |
| 2023-06-20 | 920 | 920 | 917 | 919 | 3,700 | 919 |
| 2023-06-19 | 921 | 923 | 916 | 917 | 11,000 | 917 |
| 2023-06-16 | 921 | 921 | 915 | 919 | 5,700 | 919 |
| 2023-06-15 | 920 | 921 | 915 | 918 | 7,700 | 918 |
| 2023-06-14 | 914 | 919 | 914 | 915 | 8,600 | 915 |
| 2023-06-13 | 913 | 918 | 913 | 918 | 4,100 | 918 |
| 2023-06-12 | 912 | 920 | 912 | 919 | 5,700 | 919 |
| 2023-06-09 | 918 | 918 | 912 | 914 | 3,900 | 914 |
| 2023-06-08 | 912 | 916 | 911 | 911 | 6,400 | 911 |
| 2023-06-07 | 915 | 919 | 912 | 913 | 5,600 | 913 |
| 2023-06-06 | 920 | 920 | 915 | 915 | 7,200 | 915 |
| 2023-06-05 | 919 | 920 | 917 | 917 | 6,400 | 917 |
| 2023-06-02 | 918 | 919 | 912 | 918 | 7,200 | 918 |
| 2023-06-01 | 910 | 917 | 908 | 916 | 6,300 | 916 |
| 2023-05-31 | 904 | 914 | 901 | 914 | 7,100 | 914 |
| 2023-05-30 | 894 | 909 | 894 | 904 | 8,000 | 904 |
| 2023-05-29 | 900 | 902 | 890 | 894 | 10,800 | 894 |
| 2023-05-26 | 900 | 905 | 892 | 901 | 3,900 | 901 |
| 2023-05-25 | 904 | 905 | 885 | 904 | 16,200 | 904 |
| 2023-05-24 | 924 | 929 | 902 | 904 | 18,700 | 904 |
| 2023-05-23 | 927 | 930 | 921 | 924 | 9,900 | 924 |
| 2023-05-22 | 927 | 929 | 921 | 929 | 5,600 | 929 |
| 2023-05-19 | 925 | 927 | 919 | 920 | 11,500 | 920 |
| 2023-05-18 | 930 | 930 | 920 | 925 | 17,300 | 925 |
| 2023-05-17 | 929 | 930 | 920 | 920 | 11,500 | 920 |
| 2023-05-16 | 918 | 929 | 917 | 923 | 20,100 | 923 |
| 2023-05-15 | 900 | 918 | 897 | 917 | 21,100 | 917 |
| 2023-05-12 | 899 | 899 | 894 | 896 | 6,800 | 896 |
| 2023-05-11 | 893 | 898 | 893 | 897 | 5,600 | 897 |
| 2023-05-10 | 894 | 899 | 889 | 898 | 10,500 | 898 |
| 2023-05-09 | 890 | 892 | 885 | 892 | 16,300 | 892 |
| 2023-05-08 | 877 | 885 | 877 | 885 | 9,700 | 885 |
| 2023-05-02 | 875 | 886 | 875 | 876 | 7,600 | 876 |
| 2023-05-01 | 872 | 885 | 872 | 877 | 14,000 | 877 |
| 2023-04-28 | 870 | 874 | 867 | 871 | 9,900 | 871 |
| 2023-04-27 | 870 | 870 | 865 | 868 | 8,700 | 868 |
| 2023-04-26 | 869 | 870 | 866 | 869 | 13,100 | 869 |
| 2023-04-25 | 866 | 869 | 866 | 869 | 6,800 | 869 |
| 2023-04-24 | 868 | 868 | 865 | 865 | 12,100 | 865 |
| 2023-04-21 | 864 | 865 | 864 | 865 | 7,800 | 865 |
| 2023-04-20 | 862 | 864 | 861 | 863 | 6,700 | 863 |
| 2023-04-19 | 858 | 862 | 854 | 862 | 11,000 | 862 |
| 2023-04-18 | 859 | 860 | 854 | 858 | 11,500 | 858 |
| 2023-04-17 | 856 | 859 | 853 | 855 | 12,600 | 855 |
| 2023-04-14 | 852 | 857 | 851 | 854 | 7,400 | 854 |
| 2023-04-13 | 853 | 853 | 849 | 850 | 5,600 | 850 |
| 2023-04-12 | 855 | 855 | 850 | 853 | 5,800 | 853 |
| 2023-04-11 | 850 | 853 | 850 | 851 | 10,200 | 851 |
| 2023-04-10 | 850 | 850 | 846 | 850 | 7,500 | 850 |
| 2023-04-07 | 846 | 846 | 845 | 845 | 1,600 | 845 |
| 2023-04-06 | 842 | 848 | 842 | 845 | 3,900 | 845 |
| 2023-04-05 | 843 | 843 | 841 | 843 | 2,600 | 843 |
| 2023-04-04 | 841 | 847 | 841 | 842 | 8,900 | 842 |
| 2023-04-03 | 843 | 848 | 843 | 848 | 6,500 | 848 |
| 2023-03-31 | 842 | 843 | 840 | 842 | 4,000 | 842 |
| 2023-03-30 | 839 | 843 | 838 | 838 | 7,600 | 838 |
| 2023-03-29 | 839 | 839 | 836 | 838 | 8,200 | 838 |
| 2023-03-28 | 839 | 841 | 838 | 839 | 4,500 | 839 |
| 2023-03-27 | 840 | 841 | 839 | 839 | 4,000 | 839 |
| 2023-03-24 | 835 | 836 | 834 | 835 | 3,800 | 835 |
| 2023-03-23 | 838 | 838 | 835 | 835 | 4,200 | 835 |
| 2023-03-22 | 842 | 844 | 837 | 838 | 3,700 | 838 |
| 2023-03-20 | 841 | 842 | 835 | 836 | 10,300 | 836 |
| 2023-03-17 | 843 | 843 | 840 | 842 | 2,500 | 842 |
| 2023-03-16 | 840 | 846 | 839 | 840 | 7,100 | 840 |
| 2023-03-15 | 850 | 850 | 841 | 842 | 9,300 | 842 |
| 2023-03-14 | 845 | 845 | 839 | 842 | 6,800 | 842 |
| 2023-03-13 | 850 | 850 | 840 | 845 | 7,500 | 845 |
| 2023-03-10 | 848 | 848 | 845 | 848 | 9,700 | 848 |
| 2023-03-09 | 843 | 848 | 843 | 848 | 5,500 | 848 |
| 2023-03-08 | 842 | 848 | 840 | 845 | 9,000 | 845 |
| 2023-03-07 | 845 | 848 | 840 | 842 | 8,300 | 842 |
| 2023-03-06 | 834 | 843 | 834 | 843 | 8,300 | 843 |
| 2023-03-03 | 834 | 835 | 832 | 834 | 10,600 | 834 |
| 2023-03-02 | 832 | 834 | 831 | 834 | 5,800 | 834 |
| 2023-03-01 | 831 | 834 | 831 | 834 | 9,900 | 834 |
| 2023-02-28 | 835 | 836 | 831 | 834 | 16,600 | 834 |
| 2023-02-27 | 830 | 838 | 829 | 837 | 39,200 | 837 |
| 2023-02-24 | 865 | 869 | 860 | 860 | 36,900 | 860 |
| 2023-02-22 | 864 | 866 | 862 | 866 | 21,200 | 866 |
| 2023-02-21 | 866 | 869 | 865 | 868 | 14,800 | 868 |
| 2023-02-20 | 868 | 869 | 865 | 866 | 15,300 | 866 |
| 2023-02-17 | 868 | 868 | 865 | 868 | 6,900 | 868 |
| 2023-02-16 | 868 | 868 | 862 | 866 | 14,200 | 866 |
| 2023-02-15 | 868 | 868 | 862 | 864 | 12,400 | 864 |
| 2023-02-14 | 867 | 869 | 867 | 868 | 2,900 | 868 |
| 2023-02-13 | 870 | 870 | 865 | 866 | 14,200 | 866 |
| 2023-02-10 | 867 | 869 | 864 | 868 | 7,900 | 868 |
| 2023-02-09 | 865 | 867 | 865 | 867 | 6,200 | 867 |
| 2023-02-08 | 865 | 866 | 860 | 865 | 7,600 | 865 |
| 2023-02-07 | 863 | 864 | 862 | 862 | 3,700 | 862 |
| 2023-02-06 | 861 | 863 | 858 | 863 | 8,300 | 863 |
| 2023-02-03 | 860 | 860 | 857 | 857 | 5,300 | 857 |
| 2023-02-02 | 856 | 860 | 856 | 858 | 6,000 | 858 |
| 2023-02-01 | 860 | 860 | 855 | 858 | 8,000 | 858 |
| 2023-01-31 | 854 | 858 | 854 | 857 | 6,600 | 857 |
| 2023-01-30 | 858 | 858 | 850 | 852 | 7,700 | 852 |
| 2023-01-27 | 850 | 856 | 848 | 855 | 9,200 | 855 |
| 2023-01-26 | 848 | 850 | 848 | 850 | 7,300 | 850 |
| 2023-01-25 | 845 | 847 | 844 | 845 | 8,600 | 845 |
| 2023-01-24 | 842 | 845 | 842 | 844 | 4,700 | 844 |
| 2023-01-23 | 840 | 844 | 840 | 843 | 5,600 | 843 |
| 2023-01-20 | 840 | 840 | 836 | 839 | 3,900 | 839 |
| 2023-01-19 | 840 | 840 | 838 | 839 | 3,600 | 839 |
| 2023-01-18 | 840 | 840 | 836 | 838 | 7,900 | 838 |
| 2023-01-17 | 836 | 840 | 836 | 838 | 7,200 | 838 |
| 2023-01-16 | 833 | 835 | 833 | 834 | 4,000 | 834 |
| 2023-01-13 | 832 | 833 | 832 | 833 | 6,600 | 833 |
| 2023-01-12 | 829 | 831 | 825 | 831 | 6,600 | 831 |
| 2023-01-11 | 825 | 828 | 823 | 827 | 4,800 | 827 |
| 2023-01-10 | 823 | 825 | 822 | 824 | 7,100 | 824 |
| 2023-01-06 | 823 | 823 | 820 | 821 | 3,900 | 821 |
| 2023-01-05 | 820 | 825 | 820 | 821 | 2,600 | 821 |
| 2023-01-04 | 820 | 824 | 820 | 821 | 3,800 | 821 |
分割・併合履歴 ： [2000-12-26]1株→2株 [1996-06-25]1株→1.3株 [1994-12-27]1株→1.1株 [1993-12-27]1株→1.1株
