9942 (株)ジョイフル の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,020 | 1,030 | 1,020 | 1,030 | 4,000 | 515 |
| 1997-12-29 | 1,010 | 1,030 | 1,010 | 1,030 | 3,000 | 515 |
| 1997-12-26 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 | 515 |
| 1997-12-25 | 1,020 | 1,030 | 1,020 | 1,030 | 5,000 | 515 |
| 1997-12-24 | 1,050 | 1,050 | 1,040 | 1,050 | 5,000 | 525 |
| 1997-12-22 | 1,000 | 1,040 | 1,000 | 1,040 | 9,000 | 520 |
| 1997-12-19 | 1,030 | 1,040 | 1,030 | 1,040 | 2,000 | 520 |
| 1997-12-18 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 | 525 |
| 1997-12-17 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 520 |
| 1997-12-16 | 1,050 | 1,060 | 1,040 | 1,040 | 4,000 | 520 |
| 1997-12-12 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 515 |
| 1997-12-11 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 525 |
| 1997-12-10 | 1,040 | 1,050 | 1,040 | 1,050 | 7,000 | 525 |
| 1997-12-05 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 515 |
| 1997-12-04 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 515 |
| 1997-12-03 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 520 |
| 1997-12-02 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 525 |
| 1997-12-01 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 515 |
| 1997-11-28 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 510 |
| 1997-11-27 | 1,030 | 1,030 | 1,000 | 1,010 | 24,000 | 505 |
| 1997-11-26 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 515 |
| 1997-11-25 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 | 515 |
| 1997-11-21 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 515 |
| 1997-11-20 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 515 |
| 1997-11-19 | 1,030 | 1,040 | 1,030 | 1,040 | 5,000 | 520 |
| 1997-11-18 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 520 |
| 1997-11-17 | 1,040 | 1,040 | 1,040 | 1,040 | 8,000 | 520 |
| 1997-11-14 | 1,040 | 1,050 | 1,030 | 1,040 | 17,000 | 520 |
| 1997-11-13 | 1,030 | 1,040 | 1,030 | 1,040 | 7,000 | 520 |
| 1997-11-12 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 520 |
| 1997-11-11 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 515 |
| 1997-11-10 | 1,020 | 1,030 | 1,010 | 1,030 | 12,000 | 515 |
| 1997-11-07 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 | 510 |
| 1997-11-06 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 505 |
| 1997-11-05 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 510 |
| 1997-11-04 | 1,020 | 1,020 | 1,000 | 1,010 | 16,000 | 505 |
| 1997-10-31 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 505 |
| 1997-10-30 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 505 |
| 1997-10-29 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 | 505 |
| 1997-10-28 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 | 500 |
| 1997-10-24 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 510 |
| 1997-10-23 | 1,000 | 1,030 | 1,000 | 1,030 | 4,000 | 515 |
| 1997-10-22 | 1,010 | 1,020 | 1,010 | 1,010 | 4,000 | 505 |
| 1997-10-20 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 510 |
| 1997-10-17 | 1,020 | 1,020 | 1,010 | 1,010 | 3,000 | 505 |
| 1997-10-16 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 500 |
| 1997-10-15 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 500 |
| 1997-10-14 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 | 500 |
| 1997-10-13 | 1,000 | 1,020 | 1,000 | 1,020 | 4,000 | 510 |
| 1997-10-09 | 1,000 | 1,010 | 1,000 | 1,000 | 5,000 | 500 |
| 1997-10-08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 1997-10-07 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 | 505 |
| 1997-10-06 | 1,000 | 1,020 | 1,000 | 1,010 | 24,000 | 505 |
| 1997-10-03 | 1,000 | 1,020 | 1,000 | 1,020 | 11,000 | 510 |
| 1997-10-02 | 1,020 | 1,020 | 1,000 | 1,000 | 15,000 | 500 |
| 1997-10-01 | 1,010 | 1,020 | 1,010 | 1,020 | 12,000 | 510 |
| 1997-09-30 | 1,010 | 1,030 | 1,010 | 1,030 | 11,000 | 515 |
| 1997-09-29 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 | 515 |
| 1997-09-26 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 515 |
| 1997-09-25 | 1,020 | 1,030 | 1,000 | 1,010 | 21,000 | 505 |
| 1997-09-24 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 | 515 |
| 1997-09-22 | 1,040 | 1,050 | 1,040 | 1,050 | 8,000 | 525 |
| 1997-09-19 | 1,060 | 1,060 | 1,050 | 1,060 | 5,000 | 530 |
| 1997-09-18 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 530 |
| 1997-09-17 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 520 |
| 1997-09-16 | 1,030 | 1,050 | 1,030 | 1,050 | 18,000 | 525 |
| 1997-09-12 | 1,080 | 1,080 | 1,050 | 1,050 | 4,000 | 525 |
| 1997-09-11 | 1,100 | 1,100 | 1,080 | 1,080 | 16,000 | 540 |
| 1997-09-10 | 1,120 | 1,120 | 1,100 | 1,120 | 12,000 | 560 |
| 1997-09-08 | 1,120 | 1,120 | 1,110 | 1,120 | 6,000 | 560 |
| 1997-09-05 | 1,100 | 1,120 | 1,100 | 1,120 | 5,000 | 560 |
| 1997-09-04 | 1,080 | 1,100 | 1,080 | 1,100 | 5,000 | 550 |
| 1997-09-03 | 1,080 | 1,100 | 1,080 | 1,080 | 4,000 | 540 |
| 1997-09-02 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 550 |
| 1997-09-01 | 1,150 | 1,150 | 1,100 | 1,100 | 8,000 | 550 |
| 1997-08-29 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 | 570 |
| 1997-08-28 | 1,100 | 1,140 | 1,100 | 1,140 | 20,000 | 570 |
| 1997-08-27 | 1,030 | 1,100 | 1,030 | 1,100 | 10,000 | 550 |
| 1997-08-26 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 515 |
| 1997-08-25 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 | 500 |
| 1997-08-22 | 1,010 | 1,010 | 990 | 990 | 6,000 | 495 |
| 1997-08-21 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 500 |
| 1997-08-20 | 981 | 1,000 | 981 | 1,000 | 6,000 | 500 |
| 1997-08-19 | 970 | 980 | 970 | 975 | 6,000 | 487.50 |
| 1997-08-18 | 985 | 985 | 970 | 970 | 8,000 | 485 |
| 1997-08-15 | 996 | 1,000 | 990 | 990 | 19,000 | 495 |
| 1997-08-14 | 1,010 | 1,010 | 995 | 995 | 12,000 | 497.50 |
| 1997-08-13 | 960 | 995 | 960 | 995 | 29,000 | 497.50 |
| 1997-08-12 | 1,000 | 1,000 | 950 | 951 | 212,000 | 475.50 |
| 1997-08-11 | 1,050 | 1,050 | 1,000 | 1,000 | 10,000 | 500 |
| 1997-08-08 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 525 |
| 1997-08-07 | 1,080 | 1,080 | 1,070 | 1,070 | 3,000 | 535 |
| 1997-08-06 | 1,090 | 1,090 | 1,090 | 1,090 | 14,000 | 545 |
| 1997-08-05 | 1,100 | 1,110 | 1,090 | 1,090 | 9,000 | 545 |
| 1997-08-04 | 1,180 | 1,180 | 1,130 | 1,130 | 6,000 | 565 |
| 1997-08-01 | 1,200 | 1,200 | 1,180 | 1,180 | 3,000 | 590 |
| 1997-07-31 | 1,210 | 1,210 | 1,200 | 1,200 | 5,000 | 600 |
| 1997-07-30 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 605 |
| 1997-07-29 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 615 |
| 1997-07-28 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 620 |
| 1997-07-25 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 625 |
| 1997-07-24 | 1,220 | 1,250 | 1,220 | 1,250 | 5,000 | 625 |
| 1997-07-23 | 1,260 | 1,260 | 1,250 | 1,250 | 3,000 | 625 |
| 1997-07-22 | 1,270 | 1,270 | 1,260 | 1,260 | 4,000 | 630 |
| 1997-07-18 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 635 |
| 1997-07-16 | 1,270 | 1,270 | 1,270 | 1,270 | 9,000 | 635 |
| 1997-07-15 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 | 635 |
| 1997-07-14 | 1,300 | 1,300 | 1,270 | 1,270 | 3,000 | 635 |
| 1997-07-11 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 650 |
| 1997-07-10 | 1,300 | 1,310 | 1,300 | 1,300 | 8,000 | 650 |
| 1997-07-09 | 1,270 | 1,300 | 1,270 | 1,300 | 4,000 | 650 |
| 1997-07-08 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 635 |
| 1997-07-07 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 635 |
| 1997-07-04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 650 |
| 1997-07-03 | 1,270 | 1,300 | 1,270 | 1,300 | 2,000 | 650 |
| 1997-07-02 | 1,310 | 1,310 | 1,300 | 1,300 | 14,000 | 650 |
| 1997-07-01 | 1,320 | 1,320 | 1,310 | 1,310 | 5,000 | 655 |
| 1997-06-30 | 1,300 | 1,300 | 1,300 | 1,300 | 23,000 | 650 |
| 1997-06-27 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 650 |
| 1997-06-26 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 | 655 |
| 1997-06-25 | 1,320 | 1,320 | 1,320 | 1,320 | 18,000 | 660 |
| 1997-06-24 | 1,330 | 1,330 | 1,320 | 1,320 | 19,000 | 660 |
| 1997-06-23 | 1,340 | 1,340 | 1,320 | 1,330 | 24,000 | 665 |
| 1997-06-20 | 1,350 | 1,360 | 1,340 | 1,340 | 12,000 | 670 |
| 1997-06-19 | 1,370 | 1,370 | 1,300 | 1,340 | 25,000 | 670 |
| 1997-06-18 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 680 |
| 1997-06-17 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 | 680 |
| 1997-06-16 | 1,370 | 1,370 | 1,360 | 1,360 | 9,000 | 680 |
| 1997-06-13 | 1,380 | 1,380 | 1,360 | 1,360 | 10,000 | 680 |
| 1997-06-12 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 690 |
| 1997-06-10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 700 |
| 1997-06-09 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 690 |
| 1997-06-06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 700 |
| 1997-06-05 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 680 |
| 1997-06-04 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 680 |
| 1997-06-03 | 1,390 | 1,390 | 1,360 | 1,360 | 8,000 | 680 |
| 1997-06-02 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 | 690 |
| 1997-05-30 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 700 |
| 1997-05-27 | 1,400 | 1,420 | 1,400 | 1,420 | 3,000 | 710 |
| 1997-05-26 | 1,420 | 1,420 | 1,420 | 1,420 | 4,000 | 710 |
| 1997-05-23 | 1,360 | 1,370 | 1,360 | 1,370 | 2,000 | 685 |
| 1997-05-22 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 680 |
| 1997-05-21 | 1,350 | 1,350 | 1,350 | 1,350 | 25,000 | 675 |
| 1997-05-20 | 1,360 | 1,360 | 1,350 | 1,350 | 20,000 | 675 |
| 1997-05-19 | 1,430 | 1,430 | 1,380 | 1,380 | 17,000 | 690 |
| 1997-05-16 | 1,400 | 1,420 | 1,400 | 1,420 | 4,000 | 710 |
| 1997-05-15 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 700 |
| 1997-05-14 | 1,400 | 1,400 | 1,400 | 1,400 | 12,000 | 700 |
| 1997-05-13 | 1,430 | 1,430 | 1,410 | 1,410 | 13,000 | 705 |
| 1997-05-12 | 1,430 | 1,430 | 1,430 | 1,430 | 6,000 | 715 |
| 1997-05-09 | 1,410 | 1,420 | 1,410 | 1,420 | 3,000 | 710 |
| 1997-05-08 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 705 |
| 1997-05-07 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 | 710 |
| 1997-05-06 | 1,420 | 1,420 | 1,410 | 1,410 | 16,000 | 705 |
| 1997-05-02 | 1,450 | 1,450 | 1,410 | 1,410 | 11,000 | 705 |
| 1997-05-01 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 700 |
| 1997-04-30 | 1,400 | 1,400 | 1,390 | 1,400 | 20,000 | 700 |
| 1997-04-28 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 700 |
| 1997-04-25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 700 |
| 1997-04-24 | 1,400 | 1,400 | 1,390 | 1,390 | 7,000 | 695 |
| 1997-04-23 | 1,380 | 1,400 | 1,380 | 1,400 | 7,000 | 700 |
| 1997-04-22 | 1,410 | 1,410 | 1,400 | 1,400 | 3,000 | 700 |
| 1997-04-21 | 1,390 | 1,400 | 1,390 | 1,400 | 5,000 | 700 |
| 1997-04-18 | 1,410 | 1,410 | 1,360 | 1,360 | 6,000 | 680 |
| 1997-04-17 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 700 |
| 1997-04-15 | 1,360 | 1,380 | 1,360 | 1,380 | 3,000 | 690 |
| 1997-04-14 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 700 |
| 1997-04-11 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 700 |
| 1997-04-10 | 1,400 | 1,400 | 1,390 | 1,400 | 17,000 | 700 |
| 1997-04-09 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 700 |
| 1997-04-08 | 1,410 | 1,410 | 1,400 | 1,400 | 9,000 | 700 |
| 1997-04-04 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 700 |
| 1997-04-03 | 1,410 | 1,410 | 1,400 | 1,400 | 52,000 | 700 |
| 1997-04-02 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 745 |
| 1997-04-01 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 745 |
| 1997-03-31 | 1,490 | 1,490 | 1,490 | 1,490 | 7,000 | 745 |
| 1997-03-25 | 1,510 | 1,510 | 1,500 | 1,500 | 4,000 | 750 |
| 1997-03-24 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 700 |
| 1997-03-21 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 700 |
| 1997-03-19 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 700 |
| 1997-03-18 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 700 |
| 1997-03-17 | 1,400 | 1,400 | 1,390 | 1,400 | 46,000 | 700 |
| 1997-03-14 | 1,400 | 1,410 | 1,400 | 1,400 | 8,000 | 700 |
| 1997-03-13 | 1,440 | 1,440 | 1,400 | 1,430 | 8,000 | 715 |
| 1997-03-12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 750 |
| 1997-03-11 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 770 |
| 1997-03-10 | 1,570 | 1,570 | 1,560 | 1,560 | 2,000 | 780 |
| 1997-03-07 | 1,570 | 1,570 | 1,570 | 1,570 | 8,000 | 785 |
| 1997-03-06 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 785 |
| 1997-03-05 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 785 |
| 1997-03-04 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 800 |
| 1997-03-03 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 800 |
| 1997-02-28 | 1,610 | 1,610 | 1,610 | 1,610 | 12,000 | 805 |
| 1997-02-27 | 1,600 | 1,600 | 1,590 | 1,590 | 14,000 | 795 |
| 1997-02-26 | 1,570 | 1,590 | 1,570 | 1,590 | 4,000 | 795 |
| 1997-02-25 | 1,560 | 1,570 | 1,560 | 1,570 | 9,000 | 785 |
| 1997-02-24 | 1,570 | 1,590 | 1,560 | 1,590 | 6,000 | 795 |
| 1997-02-21 | 1,520 | 1,540 | 1,520 | 1,540 | 13,000 | 770 |
| 1997-02-20 | 1,500 | 1,520 | 1,500 | 1,520 | 16,000 | 760 |
| 1997-02-19 | 1,500 | 1,500 | 1,500 | 1,500 | 15,000 | 750 |
| 1997-02-18 | 1,500 | 1,500 | 1,480 | 1,500 | 15,000 | 750 |
| 1997-02-14 | 1,500 | 1,510 | 1,500 | 1,500 | 13,000 | 750 |
| 1997-02-13 | 1,500 | 1,500 | 1,500 | 1,500 | 15,000 | 750 |
| 1997-02-12 | 1,430 | 1,460 | 1,430 | 1,460 | 12,000 | 730 |
| 1997-02-10 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 715 |
| 1997-02-07 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 715 |
| 1997-02-06 | 1,430 | 1,430 | 1,430 | 1,430 | 6,000 | 715 |
| 1997-02-05 | 1,450 | 1,450 | 1,430 | 1,430 | 12,000 | 715 |
| 1997-02-04 | 1,440 | 1,450 | 1,440 | 1,450 | 7,000 | 725 |
| 1997-02-03 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 715 |
| 1997-01-31 | 1,460 | 1,460 | 1,450 | 1,450 | 3,000 | 725 |
| 1997-01-30 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 725 |
| 1997-01-29 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 725 |
| 1997-01-28 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 725 |
| 1997-01-27 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 725 |
| 1997-01-24 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 | 725 |
| 1997-01-23 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 715 |
| 1997-01-22 | 1,460 | 1,460 | 1,450 | 1,450 | 5,000 | 725 |
| 1997-01-21 | 1,460 | 1,480 | 1,460 | 1,460 | 6,000 | 730 |
| 1997-01-20 | 1,490 | 1,500 | 1,490 | 1,500 | 13,000 | 750 |
| 1997-01-17 | 1,560 | 1,560 | 1,500 | 1,510 | 110,000 | 755 |
| 1997-01-16 | 1,560 | 1,560 | 1,550 | 1,560 | 123,000 | 780 |
| 1997-01-14 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 | 780 |
| 1997-01-13 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 780 |
| 1997-01-10 | 1,580 | 1,580 | 1,570 | 1,580 | 10,000 | 790 |
| 1997-01-09 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 790 |
| 1997-01-08 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 780 |
| 1997-01-07 | 1,600 | 1,600 | 1,590 | 1,600 | 9,000 | 800 |
| 1997-01-06 | 1,610 | 1,610 | 1,600 | 1,600 | 4,000 | 800 |
分割・併合履歴 ： [2000-12-26]1株→2株 [1996-06-25]1株→1.3株 [1994-12-27]1株→1.1株 [1993-12-27]1株→1.1株
