9942 (株)ジョイフル の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 | 815 |
| 1996-12-27 | 1,630 | 1,630 | 1,610 | 1,630 | 3,000 | 815 |
| 1996-12-26 | 1,600 | 1,620 | 1,600 | 1,620 | 10,000 | 810 |
| 1996-12-25 | 1,640 | 1,640 | 1,630 | 1,630 | 3,000 | 815 |
| 1996-12-24 | 1,650 | 1,650 | 1,650 | 1,650 | 13,000 | 825 |
| 1996-12-20 | 1,680 | 1,680 | 1,650 | 1,650 | 6,000 | 825 |
| 1996-12-19 | 1,690 | 1,700 | 1,690 | 1,690 | 3,000 | 845 |
| 1996-12-18 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 855 |
| 1996-12-17 | 1,720 | 1,720 | 1,720 | 1,720 | 4,000 | 860 |
| 1996-12-16 | 1,720 | 1,720 | 1,720 | 1,720 | 4,000 | 860 |
| 1996-12-13 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 | 860 |
| 1996-12-12 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 | 860 |
| 1996-12-11 | 1,720 | 1,720 | 1,720 | 1,720 | 5,000 | 860 |
| 1996-12-10 | 1,720 | 1,720 | 1,720 | 1,720 | 5,000 | 860 |
| 1996-12-06 | 1,660 | 1,660 | 1,660 | 1,660 | 9,000 | 830 |
| 1996-12-05 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 825 |
| 1996-12-04 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 840 |
| 1996-12-03 | 1,720 | 1,720 | 1,700 | 1,700 | 33,000 | 850 |
| 1996-12-02 | 1,700 | 1,730 | 1,700 | 1,730 | 2,000 | 865 |
| 1996-11-29 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 850 |
| 1996-11-27 | 1,750 | 1,750 | 1,700 | 1,700 | 16,000 | 850 |
| 1996-11-26 | 1,700 | 1,700 | 1,700 | 1,700 | 46,000 | 850 |
| 1996-11-25 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 825 |
| 1996-11-22 | 1,680 | 1,700 | 1,680 | 1,700 | 11,000 | 850 |
| 1996-11-21 | 1,690 | 1,690 | 1,660 | 1,680 | 14,000 | 840 |
| 1996-11-20 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 815 |
| 1996-11-19 | 1,630 | 1,630 | 1,600 | 1,600 | 12,000 | 800 |
| 1996-11-18 | 1,630 | 1,630 | 1,630 | 1,630 | 10,000 | 815 |
| 1996-11-15 | 1,640 | 1,640 | 1,620 | 1,630 | 3,000 | 815 |
| 1996-11-14 | 1,630 | 1,640 | 1,630 | 1,640 | 12,000 | 820 |
| 1996-11-13 | 1,650 | 1,650 | 1,640 | 1,640 | 5,000 | 820 |
| 1996-11-12 | 1,650 | 1,650 | 1,650 | 1,650 | 8,000 | 825 |
| 1996-11-11 | 1,700 | 1,700 | 1,640 | 1,650 | 14,000 | 825 |
| 1996-11-07 | 1,680 | 1,700 | 1,660 | 1,660 | 7,000 | 830 |
| 1996-11-06 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 850 |
| 1996-11-05 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 | 850 |
| 1996-11-01 | 1,740 | 1,750 | 1,720 | 1,750 | 17,000 | 875 |
| 1996-10-31 | 1,740 | 1,740 | 1,740 | 1,740 | 17,000 | 870 |
| 1996-10-30 | 1,740 | 1,740 | 1,740 | 1,740 | 6,000 | 870 |
| 1996-10-29 | 1,740 | 1,740 | 1,740 | 1,740 | 7,000 | 870 |
| 1996-10-25 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 870 |
| 1996-10-24 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 885 |
| 1996-10-23 | 1,760 | 1,770 | 1,750 | 1,770 | 3,000 | 885 |
| 1996-10-22 | 1,790 | 1,790 | 1,770 | 1,770 | 6,000 | 885 |
| 1996-10-18 | 1,770 | 1,790 | 1,770 | 1,790 | 5,000 | 895 |
| 1996-10-16 | 1,730 | 1,730 | 1,730 | 1,730 | 5,000 | 865 |
| 1996-10-15 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 865 |
| 1996-10-14 | 1,740 | 1,770 | 1,740 | 1,770 | 2,000 | 885 |
| 1996-10-11 | 1,670 | 1,680 | 1,670 | 1,680 | 4,000 | 840 |
| 1996-10-09 | 1,650 | 1,680 | 1,650 | 1,680 | 8,000 | 840 |
| 1996-10-08 | 1,670 | 1,670 | 1,660 | 1,660 | 4,000 | 830 |
| 1996-10-07 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 840 |
| 1996-10-04 | 1,710 | 1,710 | 1,690 | 1,690 | 9,000 | 845 |
| 1996-10-03 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 870 |
| 1996-10-02 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 875 |
| 1996-10-01 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 865 |
| 1996-09-30 | 1,740 | 1,740 | 1,710 | 1,710 | 5,000 | 855 |
| 1996-09-27 | 1,750 | 1,750 | 1,730 | 1,730 | 4,000 | 865 |
| 1996-09-26 | 1,750 | 1,750 | 1,750 | 1,750 | 7,000 | 875 |
| 1996-09-25 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 | 875 |
| 1996-09-24 | 1,750 | 1,750 | 1,750 | 1,750 | 6,000 | 875 |
| 1996-09-20 | 1,760 | 1,780 | 1,750 | 1,750 | 40,000 | 875 |
| 1996-09-19 | 1,760 | 1,770 | 1,760 | 1,770 | 8,000 | 885 |
| 1996-09-18 | 1,770 | 1,800 | 1,770 | 1,780 | 21,000 | 890 |
| 1996-09-17 | 1,800 | 1,800 | 1,780 | 1,780 | 4,000 | 890 |
| 1996-09-13 | 1,800 | 1,810 | 1,800 | 1,810 | 4,000 | 905 |
| 1996-09-12 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 | 925 |
| 1996-09-11 | 1,860 | 1,860 | 1,860 | 1,860 | 4,000 | 930 |
| 1996-09-10 | 1,850 | 1,870 | 1,850 | 1,870 | 7,000 | 935 |
| 1996-09-09 | 1,860 | 1,860 | 1,860 | 1,860 | 6,000 | 930 |
| 1996-09-06 | 1,850 | 1,850 | 1,850 | 1,850 | 6,000 | 925 |
| 1996-09-05 | 1,860 | 1,860 | 1,850 | 1,850 | 9,000 | 925 |
| 1996-09-04 | 1,860 | 1,870 | 1,850 | 1,860 | 10,000 | 930 |
| 1996-09-03 | 1,870 | 1,880 | 1,870 | 1,870 | 5,000 | 935 |
| 1996-09-02 | 1,880 | 1,880 | 1,880 | 1,880 | 4,000 | 940 |
| 1996-08-30 | 1,880 | 1,880 | 1,850 | 1,850 | 6,000 | 925 |
| 1996-08-29 | 1,910 | 1,910 | 1,880 | 1,900 | 22,000 | 950 |
| 1996-08-28 | 1,910 | 1,910 | 1,910 | 1,910 | 4,000 | 955 |
| 1996-08-27 | 1,910 | 1,910 | 1,910 | 1,910 | 6,000 | 955 |
| 1996-08-26 | 2,000 | 2,000 | 1,990 | 2,000 | 8,000 | 1,000 |
| 1996-08-23 | 2,000 | 2,000 | 2,000 | 2,000 | 11,000 | 1,000 |
| 1996-08-22 | 2,000 | 2,020 | 2,000 | 2,000 | 9,000 | 1,000 |
| 1996-08-21 | 2,000 | 2,020 | 2,000 | 2,020 | 10,000 | 1,010 |
| 1996-08-20 | 2,010 | 2,020 | 2,010 | 2,020 | 11,000 | 1,010 |
| 1996-08-19 | 2,010 | 2,010 | 2,000 | 2,010 | 19,000 | 1,005 |
| 1996-08-16 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 | 995 |
| 1996-08-15 | 1,960 | 1,960 | 1,960 | 1,960 | 3,000 | 980 |
| 1996-08-14 | 1,960 | 1,980 | 1,960 | 1,960 | 14,000 | 980 |
| 1996-08-13 | 2,020 | 2,020 | 2,000 | 2,000 | 11,000 | 1,000 |
| 1996-08-12 | 2,010 | 2,020 | 2,010 | 2,020 | 2,000 | 1,010 |
| 1996-08-09 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 | 1,015 |
| 1996-08-07 | 2,040 | 2,050 | 2,030 | 2,030 | 13,000 | 1,015 |
| 1996-08-06 | 2,020 | 2,050 | 2,020 | 2,050 | 3,000 | 1,025 |
| 1996-08-05 | 2,090 | 2,090 | 2,090 | 2,090 | 2,000 | 1,045 |
| 1996-08-02 | 2,160 | 2,160 | 2,110 | 2,140 | 31,000 | 1,070 |
| 1996-08-01 | 2,160 | 2,160 | 2,160 | 2,160 | 5,000 | 1,080 |
| 1996-07-31 | 2,150 | 2,160 | 2,150 | 2,160 | 11,000 | 1,080 |
| 1996-07-30 | 2,150 | 2,150 | 2,150 | 2,150 | 7,000 | 1,075 |
| 1996-07-29 | 2,140 | 2,140 | 2,140 | 2,140 | 7,000 | 1,070 |
| 1996-07-26 | 2,140 | 2,140 | 2,140 | 2,140 | 26,000 | 1,070 |
| 1996-07-25 | 2,140 | 2,140 | 2,140 | 2,140 | 5,000 | 1,070 |
| 1996-07-24 | 2,150 | 2,150 | 2,150 | 2,150 | 5,000 | 1,075 |
| 1996-07-23 | 2,230 | 2,230 | 2,150 | 2,150 | 2,000 | 1,075 |
| 1996-07-19 | 2,240 | 2,240 | 2,240 | 2,240 | 6,000 | 1,120 |
| 1996-07-18 | 2,240 | 2,240 | 2,230 | 2,240 | 8,000 | 1,120 |
| 1996-07-17 | 2,240 | 2,240 | 2,200 | 2,240 | 9,000 | 1,120 |
| 1996-07-16 | 2,240 | 2,250 | 2,200 | 2,250 | 14,000 | 1,125 |
| 1996-07-15 | 2,210 | 2,240 | 2,210 | 2,240 | 12,000 | 1,120 |
| 1996-07-12 | 2,260 | 2,260 | 2,210 | 2,240 | 18,000 | 1,120 |
| 1996-07-11 | 2,250 | 2,250 | 2,240 | 2,240 | 4,000 | 1,120 |
| 1996-07-10 | 2,180 | 2,200 | 2,180 | 2,200 | 4,000 | 1,100 |
| 1996-07-05 | 2,300 | 2,300 | 2,280 | 2,300 | 14,000 | 1,150 |
| 1996-07-04 | 2,190 | 2,250 | 2,190 | 2,250 | 21,000 | 1,125 |
| 1996-07-03 | 2,090 | 2,150 | 2,090 | 2,150 | 11,000 | 1,075 |
| 1996-07-02 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 | 1,050 |
| 1996-07-01 | 2,050 | 2,070 | 2,040 | 2,050 | 44,000 | 1,025 |
| 1996-06-28 | 2,050 | 2,100 | 2,040 | 2,040 | 22,000 | 1,020 |
| 1996-06-27 | 2,040 | 2,050 | 2,040 | 2,050 | 4,000 | 1,025 |
| 1996-06-26 | 2,000 | 2,030 | 2,000 | 2,030 | 3,000 | 1,015 |
| 1996-06-25 | 1,970 | 2,000 | 1,970 | 2,000 | 5,000 | 1,000 |
| 1996-06-24 | 2,610 | 2,610 | 2,570 | 2,570 | 32,000 | 988.46 |
| 1996-06-21 | 2,520 | 2,600 | 2,520 | 2,600 | 11,000 | 1,000 |
| 1996-06-20 | 2,460 | 2,530 | 2,460 | 2,530 | 6,000 | 973.08 |
| 1996-06-19 | 2,410 | 2,430 | 2,400 | 2,430 | 34,000 | 934.62 |
| 1996-06-18 | 2,420 | 2,420 | 2,410 | 2,410 | 13,000 | 926.92 |
| 1996-06-17 | 2,430 | 2,430 | 2,420 | 2,420 | 4,000 | 930.77 |
| 1996-06-14 | 2,430 | 2,430 | 2,430 | 2,430 | 5,000 | 934.62 |
| 1996-06-13 | 2,400 | 2,430 | 2,400 | 2,430 | 11,000 | 934.62 |
| 1996-06-12 | 2,410 | 2,410 | 2,410 | 2,410 | 6,000 | 926.92 |
| 1996-06-11 | 2,410 | 2,410 | 2,400 | 2,410 | 6,000 | 926.92 |
| 1996-06-10 | 2,410 | 2,440 | 2,410 | 2,410 | 11,000 | 926.92 |
| 1996-06-07 | 2,450 | 2,450 | 2,410 | 2,410 | 19,000 | 926.92 |
| 1996-06-06 | 2,460 | 2,460 | 2,450 | 2,450 | 11,000 | 942.31 |
| 1996-06-05 | 2,450 | 2,460 | 2,450 | 2,460 | 4,000 | 946.15 |
| 1996-06-04 | 2,450 | 2,480 | 2,450 | 2,480 | 7,000 | 953.85 |
| 1996-06-03 | 2,450 | 2,450 | 2,450 | 2,450 | 5,000 | 942.31 |
| 1996-05-31 | 2,500 | 2,500 | 2,480 | 2,480 | 5,000 | 953.85 |
| 1996-05-30 | 2,500 | 2,500 | 2,490 | 2,500 | 17,000 | 961.54 |
| 1996-05-29 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 | 961.54 |
| 1996-05-28 | 2,500 | 2,500 | 2,500 | 2,500 | 12,000 | 961.54 |
| 1996-05-27 | 2,500 | 2,500 | 2,500 | 2,500 | 4,000 | 961.54 |
| 1996-05-24 | 2,500 | 2,500 | 2,500 | 2,500 | 5,000 | 961.54 |
| 1996-05-23 | 2,500 | 2,500 | 2,500 | 2,500 | 17,000 | 961.54 |
| 1996-05-22 | 2,520 | 2,540 | 2,500 | 2,500 | 22,000 | 961.54 |
| 1996-05-21 | 2,470 | 2,550 | 2,470 | 2,500 | 35,000 | 961.54 |
| 1996-05-17 | 2,450 | 2,450 | 2,450 | 2,450 | 8,000 | 942.31 |
| 1996-05-15 | 2,450 | 2,450 | 2,450 | 2,450 | 9,000 | 942.31 |
| 1996-05-14 | 2,420 | 2,490 | 2,420 | 2,490 | 25,000 | 957.69 |
| 1996-05-13 | 2,390 | 2,390 | 2,390 | 2,390 | 3,000 | 919.23 |
| 1996-05-10 | 2,360 | 2,390 | 2,360 | 2,390 | 10,000 | 919.23 |
| 1996-05-09 | 2,390 | 2,390 | 2,360 | 2,360 | 5,000 | 907.69 |
| 1996-05-08 | 2,350 | 2,370 | 2,350 | 2,350 | 21,000 | 903.85 |
| 1996-05-07 | 2,350 | 2,350 | 2,350 | 2,350 | 7,000 | 903.85 |
| 1996-05-02 | 2,310 | 2,320 | 2,310 | 2,320 | 8,000 | 892.31 |
| 1996-05-01 | 2,320 | 2,350 | 2,280 | 2,280 | 10,000 | 876.92 |
| 1996-04-30 | 2,210 | 2,320 | 2,210 | 2,320 | 7,000 | 892.31 |
| 1996-04-26 | 2,210 | 2,240 | 2,210 | 2,240 | 10,000 | 861.54 |
| 1996-04-25 | 2,210 | 2,230 | 2,210 | 2,230 | 4,000 | 857.69 |
| 1996-04-24 | 2,220 | 2,220 | 2,210 | 2,210 | 43,000 | 850 |
| 1996-04-23 | 2,200 | 2,220 | 2,180 | 2,210 | 30,000 | 850 |
| 1996-04-22 | 2,140 | 2,150 | 2,130 | 2,150 | 7,000 | 826.92 |
| 1996-04-19 | 2,110 | 2,120 | 2,100 | 2,120 | 26,000 | 815.39 |
| 1996-04-18 | 2,120 | 2,120 | 2,110 | 2,110 | 6,000 | 811.54 |
| 1996-04-17 | 2,100 | 2,100 | 2,080 | 2,080 | 8,000 | 800 |
| 1996-04-16 | 2,100 | 2,120 | 2,080 | 2,120 | 34,000 | 815.39 |
| 1996-04-15 | 2,000 | 2,060 | 2,000 | 2,060 | 11,000 | 792.31 |
| 1996-04-12 | 1,960 | 1,970 | 1,960 | 1,970 | 15,000 | 757.69 |
| 1996-04-11 | 1,920 | 1,920 | 1,920 | 1,920 | 6,000 | 738.46 |
| 1996-04-10 | 1,920 | 1,960 | 1,920 | 1,960 | 11,000 | 753.85 |
| 1996-04-09 | 1,920 | 1,920 | 1,920 | 1,920 | 3,000 | 738.46 |
| 1996-04-08 | 1,920 | 1,920 | 1,920 | 1,920 | 3,000 | 738.46 |
| 1996-04-05 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 738.46 |
| 1996-04-04 | 1,930 | 1,930 | 1,900 | 1,900 | 2,000 | 730.77 |
| 1996-04-03 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 750 |
| 1996-04-01 | 2,040 | 2,040 | 2,040 | 2,040 | 4,000 | 784.62 |
| 1996-03-29 | 2,000 | 2,000 | 2,000 | 2,000 | 9,000 | 769.23 |
| 1996-03-28 | 1,930 | 2,040 | 1,930 | 2,040 | 7,000 | 784.62 |
| 1996-03-27 | 1,870 | 1,870 | 1,870 | 1,870 | 4,000 | 719.23 |
| 1996-03-26 | 1,870 | 1,870 | 1,870 | 1,870 | 130,000 | 719.23 |
| 1996-03-25 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 719.23 |
| 1996-03-22 | 1,950 | 1,950 | 1,930 | 1,930 | 3,000 | 742.31 |
| 1996-03-18 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 684.62 |
| 1996-03-15 | 1,780 | 1,780 | 1,750 | 1,770 | 8,000 | 680.77 |
| 1996-03-13 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 | 692.31 |
| 1996-03-12 | 1,800 | 1,820 | 1,800 | 1,800 | 7,000 | 692.31 |
| 1996-03-11 | 1,820 | 1,820 | 1,810 | 1,810 | 3,000 | 696.15 |
| 1996-03-08 | 1,850 | 1,850 | 1,850 | 1,850 | 7,000 | 711.54 |
| 1996-03-07 | 1,890 | 1,890 | 1,870 | 1,870 | 4,000 | 719.23 |
| 1996-03-06 | 1,910 | 1,920 | 1,900 | 1,910 | 23,000 | 734.62 |
| 1996-03-05 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 746.15 |
| 1996-03-01 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 746.15 |
| 1996-02-29 | 1,910 | 1,910 | 1,910 | 1,910 | 13,000 | 734.62 |
| 1996-02-27 | 1,940 | 1,960 | 1,940 | 1,950 | 10,000 | 750 |
| 1996-02-26 | 1,910 | 1,910 | 1,910 | 1,910 | 8,000 | 734.62 |
| 1996-02-23 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 711.54 |
| 1996-02-22 | 1,930 | 1,930 | 1,900 | 1,900 | 12,000 | 730.77 |
| 1996-02-19 | 1,950 | 1,950 | 1,940 | 1,950 | 7,000 | 750 |
| 1996-02-15 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 750 |
| 1996-02-13 | 1,970 | 1,970 | 1,950 | 1,950 | 4,000 | 750 |
| 1996-02-09 | 1,950 | 1,950 | 1,940 | 1,940 | 5,000 | 746.15 |
| 1996-02-08 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 746.15 |
| 1996-02-07 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 746.15 |
| 1996-02-06 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 746.15 |
| 1996-02-02 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 | 761.54 |
| 1996-02-01 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 761.54 |
| 1996-01-31 | 2,000 | 2,000 | 1,980 | 1,990 | 12,000 | 765.39 |
| 1996-01-30 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 | 769.23 |
| 1996-01-29 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 | 769.23 |
| 1996-01-26 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 | 776.92 |
| 1996-01-25 | 1,950 | 1,990 | 1,950 | 1,990 | 3,000 | 765.39 |
| 1996-01-24 | 1,940 | 2,000 | 1,940 | 2,000 | 18,000 | 769.23 |
| 1996-01-23 | 1,990 | 1,990 | 1,940 | 1,960 | 9,000 | 753.85 |
| 1996-01-22 | 1,940 | 1,950 | 1,940 | 1,950 | 4,000 | 750 |
| 1996-01-19 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 | 746.15 |
| 1996-01-18 | 2,000 | 2,000 | 1,990 | 1,990 | 6,000 | 765.39 |
| 1996-01-16 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 746.15 |
| 1996-01-12 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 746.15 |
| 1996-01-11 | 1,940 | 1,940 | 1,940 | 1,940 | 14,000 | 746.15 |
| 1996-01-10 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 769.23 |
| 1996-01-09 | 2,010 | 2,010 | 2,000 | 2,000 | 6,000 | 769.23 |
| 1996-01-08 | 2,000 | 2,010 | 2,000 | 2,010 | 7,000 | 773.08 |
| 1996-01-05 | 1,980 | 2,000 | 1,980 | 2,000 | 4,000 | 769.23 |
| 1996-01-04 | 1,980 | 1,980 | 1,980 | 1,980 | 5,000 | 761.54 |
分割・併合履歴 ： [2000-12-26]1株→2株 [1996-06-25]1株→1.3株 [1994-12-27]1株→1.1株 [1993-12-27]1株→1.1株
