9942 (株)ジョイフル の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 2,150 | 2,160 | 2,150 | 2,160 | 3,000 | 1,080 |
| 1999-12-29 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 | 1,050 |
| 1999-12-28 | 2,140 | 2,140 | 2,140 | 2,140 | 7,000 | 1,070 |
| 1999-12-27 | 2,140 | 2,150 | 2,140 | 2,150 | 3,000 | 1,075 |
| 1999-12-24 | 2,160 | 2,160 | 2,150 | 2,150 | 4,000 | 1,075 |
| 1999-12-22 | 2,155 | 2,155 | 2,155 | 2,155 | 1,000 | 1,077.50 |
| 1999-12-20 | 2,140 | 2,140 | 2,140 | 2,140 | 3,000 | 1,070 |
| 1999-12-17 | 2,140 | 2,240 | 2,100 | 2,240 | 15,000 | 1,120 |
| 1999-12-16 | 2,100 | 2,180 | 2,100 | 2,100 | 13,000 | 1,050 |
| 1999-12-15 | 2,100 | 2,200 | 2,100 | 2,200 | 13,000 | 1,100 |
| 1999-12-10 | 2,050 | 2,140 | 2,050 | 2,140 | 14,000 | 1,070 |
| 1999-12-09 | 2,050 | 2,110 | 2,050 | 2,110 | 11,000 | 1,055 |
| 1999-12-08 | 2,080 | 2,100 | 2,080 | 2,100 | 3,000 | 1,050 |
| 1999-12-07 | 2,050 | 2,050 | 2,050 | 2,050 | 5,000 | 1,025 |
| 1999-12-06 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 | 1,035 |
| 1999-12-03 | 2,100 | 2,150 | 2,100 | 2,150 | 23,000 | 1,075 |
| 1999-12-02 | 2,120 | 2,120 | 2,100 | 2,100 | 11,000 | 1,050 |
| 1999-12-01 | 2,150 | 2,150 | 2,100 | 2,100 | 19,000 | 1,050 |
| 1999-11-30 | 2,100 | 2,240 | 2,100 | 2,240 | 11,000 | 1,120 |
| 1999-11-29 | 2,100 | 2,120 | 2,100 | 2,120 | 7,000 | 1,060 |
| 1999-11-26 | 2,105 | 2,105 | 2,100 | 2,100 | 5,000 | 1,050 |
| 1999-11-25 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 | 1,050 |
| 1999-11-24 | 2,240 | 2,240 | 2,185 | 2,185 | 10,000 | 1,092.50 |
| 1999-11-19 | 2,200 | 2,240 | 2,200 | 2,240 | 10,000 | 1,120 |
| 1999-11-18 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 | 1,100 |
| 1999-11-17 | 2,180 | 2,200 | 2,180 | 2,200 | 3,000 | 1,100 |
| 1999-11-16 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 | 1,090 |
| 1999-11-15 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 1,100 |
| 1999-11-12 | 2,200 | 2,240 | 2,150 | 2,240 | 9,000 | 1,120 |
| 1999-11-11 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 | 1,100 |
| 1999-11-10 | 2,210 | 2,210 | 2,200 | 2,200 | 2,000 | 1,100 |
| 1999-11-09 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 1,125 |
| 1999-11-05 | 2,165 | 2,250 | 2,165 | 2,250 | 5,000 | 1,125 |
| 1999-11-04 | 2,200 | 2,230 | 2,200 | 2,230 | 3,000 | 1,115 |
| 1999-11-02 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 | 1,135 |
| 1999-11-01 | 2,250 | 2,260 | 2,250 | 2,250 | 133,000 | 1,125 |
| 1999-10-29 | 2,240 | 2,290 | 2,240 | 2,290 | 14,000 | 1,145 |
| 1999-10-28 | 2,240 | 2,240 | 2,240 | 2,240 | 2,000 | 1,120 |
| 1999-10-27 | 2,245 | 2,245 | 2,245 | 2,245 | 1,000 | 1,122.50 |
| 1999-10-26 | 2,260 | 2,260 | 2,250 | 2,250 | 133,000 | 1,125 |
| 1999-10-25 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 | 1,125 |
| 1999-10-22 | 2,330 | 2,330 | 2,250 | 2,250 | 3,000 | 1,125 |
| 1999-10-21 | 2,300 | 2,320 | 2,300 | 2,320 | 3,000 | 1,160 |
| 1999-10-20 | 2,330 | 2,380 | 2,330 | 2,370 | 6,000 | 1,185 |
| 1999-10-19 | 2,325 | 2,325 | 2,250 | 2,250 | 2,000 | 1,125 |
| 1999-10-18 | 2,400 | 2,400 | 2,300 | 2,340 | 4,000 | 1,170 |
| 1999-10-15 | 2,400 | 2,400 | 2,380 | 2,380 | 2,000 | 1,190 |
| 1999-10-14 | 2,350 | 2,400 | 2,350 | 2,400 | 4,000 | 1,200 |
| 1999-10-13 | 2,400 | 2,450 | 2,400 | 2,400 | 7,000 | 1,200 |
| 1999-10-12 | 2,450 | 2,460 | 2,400 | 2,400 | 7,000 | 1,200 |
| 1999-10-08 | 2,350 | 2,535 | 2,350 | 2,535 | 17,000 | 1,267.50 |
| 1999-10-07 | 2,400 | 2,400 | 2,350 | 2,350 | 2,000 | 1,175 |
| 1999-10-06 | 2,260 | 2,400 | 2,260 | 2,400 | 9,000 | 1,200 |
| 1999-10-05 | 2,280 | 2,280 | 2,240 | 2,240 | 5,000 | 1,120 |
| 1999-10-04 | 2,400 | 2,400 | 2,400 | 2,400 | 10,000 | 1,200 |
| 1999-10-01 | 2,485 | 2,530 | 2,485 | 2,500 | 16,000 | 1,250 |
| 1999-09-30 | 2,400 | 2,490 | 2,400 | 2,450 | 18,000 | 1,225 |
| 1999-09-29 | 2,400 | 2,450 | 2,400 | 2,440 | 12,000 | 1,220 |
| 1999-09-28 | 2,295 | 2,400 | 2,295 | 2,400 | 10,000 | 1,200 |
| 1999-09-27 | 2,400 | 2,400 | 2,390 | 2,390 | 4,000 | 1,195 |
| 1999-09-24 | 2,195 | 2,450 | 2,150 | 2,450 | 21,000 | 1,225 |
| 1999-09-22 | 2,250 | 2,250 | 2,250 | 2,250 | 5,000 | 1,125 |
| 1999-09-21 | 2,250 | 2,260 | 2,250 | 2,260 | 8,000 | 1,130 |
| 1999-09-20 | 2,260 | 2,260 | 2,250 | 2,250 | 6,000 | 1,125 |
| 1999-09-17 | 2,220 | 2,250 | 2,220 | 2,250 | 10,000 | 1,125 |
| 1999-09-16 | 2,160 | 2,250 | 2,150 | 2,240 | 24,000 | 1,120 |
| 1999-09-14 | 2,160 | 2,160 | 2,120 | 2,120 | 2,000 | 1,060 |
| 1999-09-13 | 2,100 | 2,110 | 2,100 | 2,100 | 5,000 | 1,050 |
| 1999-09-10 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 | 1,050 |
| 1999-09-09 | 2,070 | 2,080 | 2,070 | 2,080 | 3,000 | 1,040 |
| 1999-09-08 | 2,110 | 2,110 | 2,080 | 2,080 | 3,000 | 1,040 |
| 1999-09-07 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 | 1,060 |
| 1999-09-06 | 2,135 | 2,150 | 2,130 | 2,130 | 3,000 | 1,065 |
| 1999-09-03 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 | 1,050 |
| 1999-09-02 | 2,180 | 2,180 | 2,150 | 2,150 | 4,000 | 1,075 |
| 1999-09-01 | 2,175 | 2,180 | 2,110 | 2,150 | 10,000 | 1,075 |
| 1999-08-30 | 2,175 | 2,175 | 2,175 | 2,175 | 3,000 | 1,087.50 |
| 1999-08-27 | 2,180 | 2,190 | 2,180 | 2,190 | 2,000 | 1,095 |
| 1999-08-26 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 | 1,090 |
| 1999-08-25 | 2,150 | 2,180 | 2,150 | 2,180 | 2,000 | 1,090 |
| 1999-08-24 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 1,100 |
| 1999-08-23 | 2,060 | 2,250 | 2,060 | 2,200 | 31,000 | 1,100 |
| 1999-08-20 | 2,050 | 2,100 | 2,020 | 2,100 | 10,000 | 1,050 |
| 1999-08-19 | 2,100 | 2,100 | 2,080 | 2,100 | 3,000 | 1,050 |
| 1999-08-18 | 2,080 | 2,080 | 2,080 | 2,080 | 3,000 | 1,040 |
| 1999-08-17 | 2,120 | 2,120 | 2,100 | 2,100 | 7,000 | 1,050 |
| 1999-08-16 | 2,100 | 2,100 | 2,100 | 2,100 | 5,000 | 1,050 |
| 1999-08-13 | 2,125 | 2,130 | 2,125 | 2,130 | 2,000 | 1,065 |
| 1999-08-12 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 | 1,050 |
| 1999-08-11 | 2,100 | 2,110 | 2,100 | 2,100 | 6,000 | 1,050 |
| 1999-08-10 | 2,110 | 2,110 | 2,100 | 2,100 | 2,000 | 1,050 |
| 1999-08-09 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,050 |
| 1999-08-06 | 2,140 | 2,150 | 2,140 | 2,140 | 5,000 | 1,070 |
| 1999-08-05 | 2,075 | 2,075 | 2,060 | 2,060 | 72,000 | 1,030 |
| 1999-08-04 | 2,180 | 2,180 | 2,070 | 2,070 | 5,000 | 1,035 |
| 1999-08-03 | 2,185 | 2,185 | 2,185 | 2,185 | 1,000 | 1,092.50 |
| 1999-08-02 | 2,180 | 2,190 | 2,060 | 2,060 | 4,000 | 1,030 |
| 1999-07-30 | 2,060 | 2,200 | 2,060 | 2,200 | 8,000 | 1,100 |
| 1999-07-29 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 | 1,010 |
| 1999-07-28 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,000 |
| 1999-07-27 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,000 |
| 1999-07-23 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999-07-22 | 2,130 | 2,150 | 2,100 | 2,150 | 7,000 | 1,075 |
| 1999-07-21 | 2,080 | 2,080 | 2,050 | 2,050 | 3,000 | 1,025 |
| 1999-07-19 | 2,100 | 2,100 | 2,100 | 2,100 | 5,000 | 1,050 |
| 1999-07-16 | 2,120 | 2,120 | 2,100 | 2,100 | 4,000 | 1,050 |
| 1999-07-15 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 | 1,080 |
| 1999-07-14 | 2,195 | 2,195 | 2,150 | 2,150 | 4,000 | 1,075 |
| 1999-07-13 | 2,210 | 2,210 | 2,200 | 2,200 | 4,000 | 1,100 |
| 1999-07-12 | 2,140 | 2,200 | 2,140 | 2,200 | 10,000 | 1,100 |
| 1999-07-09 | 2,020 | 2,100 | 2,010 | 2,100 | 5,000 | 1,050 |
| 1999-07-08 | 2,100 | 2,100 | 2,060 | 2,060 | 3,000 | 1,030 |
| 1999-07-07 | 2,205 | 2,210 | 2,170 | 2,170 | 8,000 | 1,085 |
| 1999-07-06 | 2,165 | 2,210 | 2,165 | 2,210 | 19,000 | 1,105 |
| 1999-07-05 | 2,105 | 2,150 | 2,105 | 2,150 | 6,000 | 1,075 |
| 1999-07-02 | 2,100 | 2,100 | 2,070 | 2,080 | 21,000 | 1,040 |
| 1999-07-01 | 2,050 | 2,080 | 2,050 | 2,080 | 15,000 | 1,040 |
| 1999-06-30 | 2,025 | 2,080 | 2,025 | 2,080 | 21,000 | 1,040 |
| 1999-06-29 | 2,050 | 2,050 | 1,980 | 2,010 | 10,000 | 1,005 |
| 1999-06-28 | 2,055 | 2,080 | 2,020 | 2,050 | 17,000 | 1,025 |
| 1999-06-25 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 1,025 |
| 1999-06-24 | 2,080 | 2,100 | 2,060 | 2,080 | 43,000 | 1,040 |
| 1999-06-23 | 1,850 | 2,100 | 1,850 | 2,090 | 12,000 | 1,045 |
| 1999-06-22 | 1,901 | 1,910 | 1,900 | 1,910 | 15,000 | 955 |
| 1999-06-21 | 1,900 | 1,910 | 1,900 | 1,900 | 15,000 | 950 |
| 1999-06-18 | 1,890 | 1,900 | 1,890 | 1,890 | 11,000 | 945 |
| 1999-06-17 | 1,899 | 1,899 | 1,890 | 1,890 | 2,000 | 945 |
| 1999-06-16 | 1,885 | 1,900 | 1,885 | 1,900 | 3,000 | 950 |
| 1999-06-15 | 1,830 | 1,855 | 1,830 | 1,855 | 6,000 | 927.50 |
| 1999-06-14 | 1,850 | 1,855 | 1,850 | 1,855 | 9,000 | 927.50 |
| 1999-06-11 | 1,830 | 1,850 | 1,828 | 1,850 | 4,000 | 925 |
| 1999-06-10 | 1,800 | 1,801 | 1,800 | 1,801 | 4,000 | 900.50 |
| 1999-06-09 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 | 925 |
| 1999-06-08 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 900 |
| 1999-06-07 | 1,755 | 1,800 | 1,755 | 1,800 | 3,000 | 900 |
| 1999-06-04 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 860 |
| 1999-06-03 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 | 860 |
| 1999-06-02 | 1,750 | 1,750 | 1,720 | 1,720 | 5,000 | 860 |
| 1999-06-01 | 1,730 | 1,740 | 1,710 | 1,710 | 5,000 | 855 |
| 1999-05-31 | 1,700 | 1,710 | 1,700 | 1,710 | 2,000 | 855 |
| 1999-05-27 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 | 855 |
| 1999-05-26 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 850 |
| 1999-05-25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 850 |
| 1999-05-24 | 1,770 | 1,770 | 1,760 | 1,760 | 2,000 | 880 |
| 1999-05-21 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 | 885 |
| 1999-05-20 | 1,800 | 1,800 | 1,800 | 1,800 | 11,000 | 900 |
| 1999-05-19 | 1,800 | 1,800 | 1,780 | 1,780 | 12,000 | 890 |
| 1999-05-18 | 1,800 | 1,800 | 1,780 | 1,780 | 4,000 | 890 |
| 1999-05-17 | 1,800 | 1,800 | 1,780 | 1,800 | 7,000 | 900 |
| 1999-05-14 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 890 |
| 1999-05-13 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 900 |
| 1999-05-12 | 1,820 | 1,820 | 1,790 | 1,800 | 9,000 | 900 |
| 1999-05-11 | 1,750 | 1,770 | 1,750 | 1,770 | 4,000 | 885 |
| 1999-05-10 | 1,780 | 1,790 | 1,780 | 1,790 | 4,000 | 895 |
| 1999-05-07 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 920 |
| 1999-05-06 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 925 |
| 1999-04-28 | 1,820 | 1,850 | 1,800 | 1,800 | 8,000 | 900 |
| 1999-04-26 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 950 |
| 1999-04-23 | 1,830 | 1,830 | 1,810 | 1,820 | 4,000 | 910 |
| 1999-04-22 | 1,891 | 1,900 | 1,890 | 1,890 | 8,000 | 945 |
| 1999-04-21 | 1,900 | 1,900 | 1,870 | 1,890 | 9,000 | 945 |
| 1999-04-20 | 1,950 | 1,980 | 1,930 | 1,940 | 21,000 | 970 |
| 1999-04-19 | 1,910 | 1,950 | 1,910 | 1,950 | 27,000 | 975 |
| 1999-04-16 | 1,836 | 1,900 | 1,829 | 1,900 | 32,000 | 950 |
| 1999-04-15 | 1,790 | 1,830 | 1,790 | 1,830 | 16,000 | 915 |
| 1999-04-14 | 1,799 | 1,799 | 1,739 | 1,795 | 4,000 | 897.50 |
| 1999-04-13 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 | 915 |
| 1999-04-12 | 1,830 | 1,830 | 1,820 | 1,830 | 3,000 | 915 |
| 1999-04-09 | 1,800 | 1,830 | 1,800 | 1,830 | 14,000 | 915 |
| 1999-04-08 | 1,790 | 1,790 | 1,750 | 1,750 | 2,000 | 875 |
| 1999-04-07 | 1,800 | 1,820 | 1,800 | 1,800 | 5,000 | 900 |
| 1999-04-06 | 1,830 | 1,830 | 1,800 | 1,810 | 9,000 | 905 |
| 1999-04-05 | 1,750 | 1,830 | 1,750 | 1,830 | 18,000 | 915 |
| 1999-04-02 | 1,710 | 1,720 | 1,700 | 1,700 | 9,000 | 850 |
| 1999-04-01 | 1,700 | 1,730 | 1,700 | 1,710 | 10,000 | 855 |
| 1999-03-31 | 1,650 | 1,650 | 1,630 | 1,650 | 6,000 | 825 |
| 1999-03-30 | 1,610 | 1,650 | 1,610 | 1,650 | 3,000 | 825 |
| 1999-03-29 | 1,700 | 1,700 | 1,580 | 1,610 | 3,000 | 805 |
| 1999-03-26 | 1,750 | 1,760 | 1,740 | 1,740 | 5,000 | 870 |
| 1999-03-25 | 1,700 | 1,750 | 1,700 | 1,750 | 4,000 | 875 |
| 1999-03-24 | 1,790 | 1,790 | 1,720 | 1,760 | 8,000 | 880 |
| 1999-03-23 | 1,730 | 1,790 | 1,730 | 1,790 | 10,000 | 895 |
| 1999-03-19 | 1,680 | 1,830 | 1,680 | 1,760 | 71,000 | 880 |
| 1999-03-18 | 1,500 | 1,680 | 1,500 | 1,680 | 23,000 | 840 |
| 1999-03-17 | 1,450 | 1,480 | 1,450 | 1,480 | 16,000 | 740 |
| 1999-03-16 | 1,440 | 1,460 | 1,440 | 1,460 | 19,000 | 730 |
| 1999-03-15 | 1,430 | 1,460 | 1,430 | 1,460 | 21,000 | 730 |
| 1999-03-11 | 1,430 | 1,450 | 1,430 | 1,450 | 2,000 | 725 |
| 1999-03-10 | 1,350 | 1,450 | 1,350 | 1,450 | 17,000 | 725 |
| 1999-03-09 | 1,400 | 1,400 | 1,380 | 1,380 | 4,000 | 690 |
| 1999-03-08 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 700 |
| 1999-03-05 | 1,460 | 1,460 | 1,390 | 1,460 | 23,000 | 730 |
| 1999-03-04 | 1,279 | 1,460 | 1,279 | 1,460 | 27,000 | 730 |
| 1999-03-03 | 1,240 | 1,260 | 1,240 | 1,260 | 11,000 | 630 |
| 1999-03-02 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 625 |
| 1999-03-01 | 1,220 | 1,250 | 1,220 | 1,250 | 5,000 | 625 |
| 1999-02-25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 600 |
| 1999-02-24 | 1,130 | 1,180 | 1,130 | 1,180 | 4,000 | 590 |
| 1999-02-23 | 1,260 | 1,260 | 1,250 | 1,250 | 19,000 | 625 |
| 1999-02-22 | 1,268 | 1,288 | 1,228 | 1,270 | 15,000 | 635 |
| 1999-02-18 | 1,073 | 1,120 | 1,073 | 1,080 | 9,000 | 540 |
| 1999-02-17 | 1,073 | 1,073 | 1,073 | 1,073 | 2,000 | 536.50 |
| 1999-02-16 | 1,070 | 1,073 | 1,070 | 1,073 | 3,000 | 536.50 |
| 1999-02-12 | 1,073 | 1,073 | 1,073 | 1,073 | 10,000 | 536.50 |
| 1999-02-10 | 1,073 | 1,120 | 1,073 | 1,073 | 17,000 | 536.50 |
| 1999-02-08 | 1,050 | 1,050 | 1,030 | 1,030 | 6,000 | 515 |
| 1999-02-05 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 530 |
| 1999-02-04 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 525 |
| 1999-02-03 | 1,050 | 1,051 | 1,050 | 1,050 | 7,000 | 525 |
| 1999-02-02 | 1,100 | 1,120 | 1,079 | 1,079 | 5,000 | 539.50 |
| 1999-02-01 | 1,050 | 1,050 | 1,030 | 1,045 | 13,000 | 522.50 |
| 1999-01-29 | 1,020 | 1,035 | 1,020 | 1,035 | 6,000 | 517.50 |
| 1999-01-28 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 510 |
| 1999-01-27 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 505 |
| 1999-01-25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 500 |
| 1999-01-22 | 1,030 | 1,030 | 1,010 | 1,020 | 4,000 | 510 |
| 1999-01-21 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 515 |
| 1999-01-20 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 515 |
| 1999-01-19 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 515 |
| 1999-01-18 | 980 | 1,047 | 980 | 1,047 | 2,000 | 523.50 |
| 1999-01-14 | 980 | 985 | 980 | 980 | 10,000 | 490 |
| 1999-01-12 | 980 | 980 | 980 | 980 | 1,000 | 490 |
| 1999-01-11 | 1,000 | 1,000 | 990 | 990 | 3,000 | 495 |
| 1999-01-08 | 990 | 990 | 990 | 990 | 2,000 | 495 |
| 1999-01-06 | 986 | 986 | 986 | 986 | 1,000 | 493 |
| 1999-01-05 | 1,029 | 1,029 | 988 | 988 | 3,000 | 494 |
分割・併合履歴 ： [2000-12-26]1株→2株 [1996-06-25]1株→1.3株 [1994-12-27]1株→1.1株 [1993-12-27]1株→1.1株
