9927 (株)ワットマン の時系列データ [2019年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2019-12-30 | 1,886 | 1,998 | 1,844 | 1,998 | 7,300 | 249.75 |
2019-12-27 | 1,786 | 1,926 | 1,786 | 1,926 | 12,300 | 240.75 |
2019-12-26 | 1,749 | 1,773 | 1,749 | 1,773 | 2,000 | 221.63 |
2019-12-25 | 1,758 | 1,758 | 1,758 | 1,758 | 100 | 219.75 |
2019-12-24 | 1,769 | 1,769 | 1,744 | 1,758 | 900 | 219.75 |
2019-12-23 | 1,791 | 1,791 | 1,754 | 1,763 | 3,900 | 220.38 |
2019-12-20 | 1,776 | 1,786 | 1,671 | 1,786 | 4,500 | 223.25 |
2019-12-19 | 1,803 | 1,803 | 1,776 | 1,776 | 2,500 | 222 |
2019-12-18 | 1,835 | 1,835 | 1,811 | 1,811 | 1,200 | 226.38 |
2019-12-17 | 1,807 | 1,836 | 1,807 | 1,836 | 500 | 229.50 |
2019-12-16 | 1,781 | 1,849 | 1,781 | 1,839 | 3,200 | 229.88 |
2019-12-13 | 1,805 | 1,818 | 1,778 | 1,800 | 4,600 | 225 |
2019-12-12 | 1,801 | 1,849 | 1,801 | 1,805 | 3,300 | 225.63 |
2019-12-11 | 1,829 | 1,849 | 1,815 | 1,841 | 10,600 | 230.13 |
2019-12-10 | 1,816 | 1,833 | 1,752 | 1,802 | 4,700 | 225.25 |
2019-12-09 | 1,736 | 1,850 | 1,735 | 1,797 | 18,600 | 224.63 |
2019-12-06 | 1,700 | 1,789 | 1,686 | 1,728 | 8,100 | 216 |
2019-12-05 | 1,726 | 1,726 | 1,680 | 1,701 | 9,700 | 212.63 |
2019-12-04 | 1,784 | 1,784 | 1,691 | 1,748 | 17,600 | 218.50 |
2019-12-03 | 1,585 | 1,807 | 1,585 | 1,744 | 53,300 | 218 |
2019-12-02 | 1,569 | 1,569 | 1,558 | 1,558 | 1,500 | 194.75 |
2019-11-29 | 1,529 | 1,529 | 1,529 | 1,529 | 100 | 191.13 |
2019-11-28 | 1,486 | 1,499 | 1,486 | 1,499 | 700 | 187.38 |
2019-11-27 | - | - | - | 1,486 | - | 185.75 |
2019-11-26 | 1,508 | 1,508 | 1,460 | 1,486 | 3,500 | 185.75 |
2019-11-25 | 1,513 | 1,513 | 1,500 | 1,500 | 5,900 | 187.50 |
2019-11-22 | 1,513 | 1,513 | 1,498 | 1,510 | 1,500 | 188.75 |
2019-11-21 | 1,530 | 1,550 | 1,513 | 1,513 | 3,600 | 189.13 |
2019-11-20 | 1,554 | 1,554 | 1,546 | 1,546 | 900 | 193.25 |
2019-11-19 | 1,576 | 1,576 | 1,575 | 1,575 | 1,100 | 196.88 |
2019-11-18 | 1,591 | 1,591 | 1,550 | 1,551 | 3,700 | 193.88 |
2019-11-15 | 1,593 | 1,620 | 1,554 | 1,618 | 1,700 | 202.25 |
2019-11-14 | 1,600 | 1,605 | 1,595 | 1,605 | 1,400 | 200.63 |
2019-11-13 | 1,609 | 1,609 | 1,577 | 1,605 | 1,300 | 200.63 |
2019-11-12 | 1,592 | 1,620 | 1,592 | 1,605 | 1,300 | 200.63 |
2019-11-11 | 1,643 | 1,643 | 1,547 | 1,603 | 9,500 | 200.38 |
2019-11-08 | 1,656 | 1,660 | 1,581 | 1,645 | 3,100 | 205.63 |
2019-11-07 | 1,627 | 1,660 | 1,619 | 1,660 | 2,800 | 207.50 |
2019-11-06 | 1,576 | 1,630 | 1,575 | 1,630 | 4,400 | 203.75 |
2019-11-05 | 1,578 | 1,619 | 1,578 | 1,609 | 1,500 | 201.13 |
2019-11-01 | 1,548 | 1,576 | 1,547 | 1,571 | 1,900 | 196.38 |
2019-10-31 | 1,588 | 1,588 | 1,548 | 1,548 | 200 | 193.50 |
2019-10-30 | 1,553 | 1,565 | 1,553 | 1,565 | 1,100 | 195.63 |
2019-10-29 | 1,556 | 1,557 | 1,554 | 1,557 | 300 | 194.63 |
2019-10-28 | 1,558 | 1,558 | 1,558 | 1,558 | 900 | 194.75 |
2019-10-25 | 1,564 | 1,590 | 1,555 | 1,555 | 900 | 194.38 |
2019-10-24 | 1,540 | 1,579 | 1,530 | 1,579 | 3,800 | 197.38 |
2019-10-23 | 1,545 | 1,566 | 1,535 | 1,550 | 1,900 | 193.75 |
2019-10-21 | 1,590 | 1,590 | 1,550 | 1,569 | 3,400 | 196.13 |
2019-10-18 | 1,598 | 1,600 | 1,591 | 1,591 | 500 | 198.88 |
2019-10-17 | 1,589 | 1,600 | 1,589 | 1,600 | 200 | 200 |
2019-10-16 | 1,610 | 1,637 | 1,585 | 1,598 | 6,100 | 199.75 |
2019-10-15 | 1,600 | 1,600 | 1,581 | 1,588 | 1,200 | 198.50 |
2019-10-11 | 1,575 | 1,600 | 1,575 | 1,600 | 400 | 200 |
2019-10-10 | 1,566 | 1,605 | 1,561 | 1,575 | 5,200 | 196.88 |
2019-10-09 | 1,600 | 1,606 | 1,576 | 1,606 | 3,600 | 200.75 |
2019-10-08 | 1,521 | 1,607 | 1,521 | 1,602 | 5,800 | 200.25 |
2019-10-07 | 1,520 | 1,560 | 1,520 | 1,560 | 1,500 | 195 |
2019-10-04 | 1,488 | 1,549 | 1,488 | 1,549 | 2,800 | 193.63 |
2019-10-03 | 1,489 | 1,494 | 1,485 | 1,486 | 1,200 | 185.75 |
2019-10-02 | 1,480 | 1,483 | 1,475 | 1,483 | 1,800 | 185.38 |
2019-10-01 | 1,482 | 1,498 | 1,480 | 1,480 | 1,000 | 185 |
2019-09-30 | 1,445 | 1,513 | 1,393 | 1,500 | 4,300 | 187.50 |
2019-09-27 | 1,440 | 1,465 | 1,436 | 1,447 | 1,800 | 180.88 |
2019-09-26 | 1,470 | 1,470 | 1,452 | 1,452 | 1,500 | 181.50 |
2019-09-25 | 1,453 | 1,465 | 1,452 | 1,465 | 1,600 | 183.13 |
2019-09-24 | 1,465 | 1,465 | 1,452 | 1,463 | 1,200 | 182.88 |
2019-09-20 | 1,469 | 1,469 | 1,453 | 1,465 | 900 | 183.13 |
2019-09-19 | 1,440 | 1,460 | 1,437 | 1,460 | 500 | 182.50 |
2019-09-18 | 1,450 | 1,450 | 1,450 | 1,450 | 200 | 181.25 |
2019-09-17 | 1,440 | 1,450 | 1,413 | 1,450 | 2,100 | 181.25 |
2019-09-13 | 1,411 | 1,429 | 1,411 | 1,429 | 1,600 | 178.63 |
2019-09-12 | 1,410 | 1,410 | 1,408 | 1,408 | 500 | 176 |
2019-09-11 | 1,414 | 1,414 | 1,401 | 1,406 | 1,900 | 175.75 |
2019-09-10 | 1,410 | 1,415 | 1,410 | 1,414 | 1,500 | 176.75 |
2019-09-09 | 1,413 | 1,413 | 1,410 | 1,410 | 1,500 | 176.25 |
2019-09-06 | 1,419 | 1,420 | 1,419 | 1,420 | 900 | 177.50 |
2019-09-05 | 1,419 | 1,419 | 1,419 | 1,419 | 400 | 177.38 |
2019-09-04 | 1,399 | 1,415 | 1,399 | 1,415 | 1,800 | 176.88 |
2019-09-03 | 1,399 | 1,406 | 1,399 | 1,406 | 600 | 175.75 |
2019-09-02 | 1,396 | 1,402 | 1,396 | 1,398 | 500 | 174.75 |
2019-08-30 | 1,399 | 1,418 | 1,389 | 1,418 | 1,200 | 177.25 |
2019-08-29 | 1,410 | 1,411 | 1,399 | 1,399 | 300 | 174.88 |
2019-08-28 | 1,401 | 1,405 | 1,388 | 1,388 | 1,200 | 173.50 |
2019-08-27 | - | - | - | 1,400 | - | 175 |
2019-08-26 | 1,422 | 1,422 | 1,400 | 1,400 | 1,100 | 175 |
2019-08-23 | 1,393 | 1,413 | 1,393 | 1,413 | 200 | 176.63 |
2019-08-22 | 1,386 | 1,423 | 1,386 | 1,423 | 700 | 177.88 |
2019-08-21 | 1,410 | 1,417 | 1,396 | 1,396 | 700 | 174.50 |
2019-08-20 | 1,412 | 1,437 | 1,412 | 1,422 | 2,400 | 177.75 |
2019-08-19 | 1,453 | 1,461 | 1,419 | 1,429 | 3,300 | 178.63 |
2019-08-16 | 1,419 | 1,475 | 1,419 | 1,441 | 6,000 | 180.13 |
2019-08-15 | 1,411 | 1,424 | 1,402 | 1,410 | 1,600 | 176.25 |
2019-08-14 | 1,400 | 1,420 | 1,400 | 1,412 | 1,400 | 176.50 |
2019-08-13 | 1,399 | 1,399 | 1,356 | 1,391 | 3,200 | 173.88 |
2019-08-09 | 1,361 | 1,399 | 1,355 | 1,378 | 2,800 | 172.25 |
2019-08-08 | 1,401 | 1,410 | 1,380 | 1,380 | 2,300 | 172.50 |
2019-08-07 | 1,418 | 1,427 | 1,388 | 1,412 | 3,000 | 176.50 |
2019-08-06 | 1,406 | 1,428 | 1,381 | 1,418 | 3,100 | 177.25 |
2019-08-05 | 1,437 | 1,437 | 1,415 | 1,436 | 5,100 | 179.50 |
2019-08-02 | 1,470 | 1,479 | 1,460 | 1,460 | 2,400 | 182.50 |
2019-08-01 | 1,475 | 1,481 | 1,470 | 1,470 | 2,700 | 183.75 |
2019-07-31 | 1,495 | 1,495 | 1,490 | 1,492 | 2,000 | 186.50 |
2019-07-30 | 1,505 | 1,505 | 1,494 | 1,494 | 1,000 | 186.75 |
2019-07-29 | 1,513 | 1,513 | 1,511 | 1,511 | 1,000 | 188.88 |
2019-07-26 | 1,504 | 1,510 | 1,500 | 1,510 | 1,700 | 188.75 |
2019-07-25 | 1,486 | 1,519 | 1,486 | 1,518 | 3,000 | 189.75 |
2019-07-24 | 1,486 | 1,501 | 1,460 | 1,486 | 5,900 | 185.75 |
2019-07-23 | 1,511 | 1,511 | 1,470 | 1,496 | 2,900 | 187 |
2019-07-22 | 1,539 | 1,572 | 1,511 | 1,511 | 8,500 | 188.88 |
2019-07-19 | 1,499 | 1,510 | 1,475 | 1,510 | 5,700 | 188.75 |
2019-07-18 | 1,429 | 1,513 | 1,428 | 1,470 | 23,900 | 183.75 |
2019-07-17 | 1,365 | 1,511 | 1,365 | 1,429 | 22,900 | 178.63 |
2019-07-16 | 1,353 | 1,362 | 1,349 | 1,361 | 2,500 | 170.13 |
2019-07-12 | 1,340 | 1,355 | 1,340 | 1,353 | 900 | 169.13 |
2019-07-11 | 1,345 | 1,373 | 1,345 | 1,354 | 4,400 | 169.25 |
2019-07-10 | 1,331 | 1,342 | 1,331 | 1,342 | 1,000 | 167.75 |
2019-07-09 | 1,336 | 1,353 | 1,331 | 1,331 | 3,100 | 166.38 |
2019-07-08 | 1,336 | 1,352 | 1,336 | 1,346 | 900 | 168.25 |
2019-07-05 | 1,334 | 1,345 | 1,334 | 1,335 | 1,100 | 166.88 |
2019-07-04 | 1,342 | 1,344 | 1,328 | 1,329 | 900 | 166.13 |
2019-07-03 | 1,318 | 1,330 | 1,315 | 1,330 | 2,500 | 166.25 |
2019-07-02 | 1,330 | 1,330 | 1,324 | 1,324 | 400 | 165.50 |
2019-07-01 | 1,330 | 1,345 | 1,328 | 1,337 | 3,600 | 167.13 |
2019-06-28 | 1,300 | 1,320 | 1,293 | 1,320 | 3,200 | 165 |
2019-06-27 | 1,320 | 1,320 | 1,293 | 1,300 | 3,900 | 162.50 |
2019-06-26 | 1,322 | 1,322 | 1,320 | 1,320 | 400 | 165 |
2019-06-25 | 1,319 | 1,319 | 1,249 | 1,315 | 7,300 | 164.38 |
2019-06-24 | 1,329 | 1,332 | 1,305 | 1,322 | 4,600 | 165.25 |
2019-06-21 | 1,312 | 1,320 | 1,289 | 1,312 | 4,500 | 164 |
2019-06-20 | 1,225 | 1,310 | 1,225 | 1,290 | 12,900 | 161.25 |
2019-06-19 | 1,200 | 1,215 | 1,197 | 1,213 | 5,200 | 151.63 |
2019-06-18 | 1,186 | 1,201 | 1,178 | 1,201 | 1,300 | 150.13 |
2019-06-17 | 1,189 | 1,209 | 1,189 | 1,209 | 4,300 | 151.13 |
2019-06-14 | 1,180 | 1,191 | 1,180 | 1,191 | 600 | 148.88 |
2019-06-13 | 1,177 | 1,180 | 1,177 | 1,180 | 200 | 147.50 |
2019-06-12 | 1,176 | 1,180 | 1,176 | 1,180 | 300 | 147.50 |
2019-06-11 | 1,175 | 1,176 | 1,175 | 1,176 | 500 | 147 |
2019-06-10 | 1,175 | 1,175 | 1,175 | 1,175 | 100 | 146.88 |
2019-06-07 | 1,165 | 1,192 | 1,165 | 1,173 | 600 | 146.63 |
2019-06-06 | 1,162 | 1,184 | 1,162 | 1,184 | 700 | 148 |
2019-06-05 | 1,170 | 1,188 | 1,162 | 1,188 | 2,800 | 148.50 |
2019-06-04 | 1,159 | 1,159 | 1,159 | 1,159 | 200 | 144.88 |
2019-06-03 | 1,155 | 1,172 | 1,145 | 1,145 | 2,600 | 143.13 |
2019-05-31 | 1,153 | 1,157 | 1,153 | 1,155 | 1,100 | 144.38 |
2019-05-30 | 1,151 | 1,166 | 1,151 | 1,166 | 1,400 | 145.75 |
2019-05-29 | 1,164 | 1,169 | 1,153 | 1,169 | 1,100 | 146.13 |
2019-05-28 | 1,164 | 1,172 | 1,164 | 1,172 | 600 | 146.50 |
2019-05-27 | 1,172 | 1,173 | 1,172 | 1,173 | 300 | 146.63 |
2019-05-24 | 1,168 | 1,168 | 1,155 | 1,163 | 800 | 145.38 |
2019-05-23 | 1,157 | 1,169 | 1,156 | 1,162 | 2,700 | 145.25 |
2019-05-22 | 1,139 | 1,163 | 1,139 | 1,161 | 1,500 | 145.13 |
2019-05-21 | 1,122 | 1,159 | 1,122 | 1,159 | 1,500 | 144.88 |
2019-05-20 | 1,162 | 1,163 | 1,121 | 1,121 | 2,200 | 140.13 |
2019-05-17 | 1,110 | 1,138 | 1,110 | 1,133 | 500 | 141.63 |
2019-05-16 | 1,084 | 1,116 | 1,084 | 1,091 | 2,700 | 136.38 |
2019-05-15 | 1,086 | 1,114 | 1,083 | 1,083 | 2,500 | 135.38 |
2019-05-14 | 1,080 | 1,145 | 1,080 | 1,116 | 3,200 | 139.50 |
2019-05-13 | 1,098 | 1,115 | 1,098 | 1,115 | 1,900 | 139.38 |
2019-05-10 | 1,096 | 1,097 | 1,095 | 1,097 | 1,600 | 137.13 |
2019-05-09 | 1,093 | 1,100 | 1,093 | 1,096 | 2,000 | 137 |
2019-05-08 | 1,137 | 1,137 | 1,079 | 1,093 | 5,800 | 136.63 |
2019-05-07 | 1,151 | 1,151 | 1,151 | 1,151 | 900 | 143.88 |
2019-04-26 | 1,160 | 1,160 | 1,151 | 1,151 | 1,600 | 143.88 |
2019-04-25 | 1,160 | 1,162 | 1,153 | 1,158 | 1,700 | 144.75 |
2019-04-24 | 1,151 | 1,167 | 1,151 | 1,163 | 1,400 | 145.38 |
2019-04-23 | 1,150 | 1,172 | 1,139 | 1,151 | 4,000 | 143.88 |
2019-04-22 | 1,159 | 1,173 | 1,150 | 1,150 | 1,900 | 143.75 |
2019-04-19 | 1,149 | 1,159 | 1,137 | 1,159 | 4,800 | 144.88 |
2019-04-18 | 1,141 | 1,144 | 1,135 | 1,136 | 2,700 | 142 |
2019-04-17 | 1,135 | 1,135 | 1,124 | 1,125 | 1,900 | 140.63 |
2019-04-16 | 1,144 | 1,150 | 1,134 | 1,136 | 2,600 | 142 |
2019-04-15 | 1,119 | 1,142 | 1,119 | 1,130 | 3,700 | 141.25 |
2019-04-12 | 1,100 | 1,116 | 1,100 | 1,116 | 2,200 | 139.50 |
2019-04-11 | 1,095 | 1,113 | 1,095 | 1,112 | 800 | 139 |
2019-04-10 | 1,091 | 1,098 | 1,087 | 1,089 | 1,000 | 136.13 |
2019-04-09 | 1,093 | 1,116 | 1,093 | 1,093 | 1,800 | 136.63 |
2019-04-08 | 1,097 | 1,120 | 1,093 | 1,093 | 1,400 | 136.63 |
2019-04-05 | 1,082 | 1,095 | 1,082 | 1,088 | 800 | 136 |
2019-04-04 | 1,075 | 1,075 | 1,072 | 1,074 | 1,100 | 134.25 |
2019-04-03 | 1,068 | 1,078 | 1,062 | 1,074 | 1,900 | 134.25 |
2019-04-02 | 1,098 | 1,098 | 1,065 | 1,077 | 1,800 | 134.63 |
2019-04-01 | 1,099 | 1,100 | 1,034 | 1,074 | 5,700 | 134.25 |
2019-03-29 | 1,128 | 1,150 | 1,071 | 1,071 | 4,200 | 133.88 |
2019-03-28 | 1,094 | 1,128 | 1,078 | 1,124 | 5,700 | 140.50 |
2019-03-27 | 1,086 | 1,094 | 1,076 | 1,078 | 2,100 | 134.75 |
2019-03-26 | 1,110 | 1,147 | 1,064 | 1,089 | 19,800 | 136.13 |
2019-03-25 | 1,076 | 1,160 | 1,070 | 1,148 | 20,700 | 143.50 |
2019-03-22 | 1,068 | 1,090 | 1,050 | 1,080 | 6,600 | 135 |
2019-03-20 | 1,118 | 1,118 | 1,067 | 1,068 | 15,500 | 133.50 |
2019-03-19 | 1,186 | 1,240 | 1,106 | 1,127 | 75,200 | 140.88 |
2019-03-18 | 1,085 | 1,085 | 1,085 | 1,085 | 4,500 | 135.63 |
2019-03-15 | 943 | 946 | 932 | 935 | 4,200 | 116.88 |
2019-03-14 | 950 | 950 | 930 | 932 | 3,100 | 116.50 |
2019-03-13 | 950 | 950 | 932 | 947 | 1,300 | 118.38 |
2019-03-12 | 925 | 952 | 925 | 952 | 800 | 119 |
2019-03-11 | 951 | 951 | 925 | 925 | 4,900 | 115.63 |
2019-03-08 | 928 | 957 | 926 | 945 | 5,700 | 118.13 |
2019-03-07 | 934 | 960 | 934 | 960 | 1,600 | 120 |
2019-03-06 | 932 | 933 | 921 | 933 | 1,600 | 116.63 |
2019-03-05 | 923 | 933 | 920 | 933 | 1,500 | 116.63 |
2019-03-04 | - | - | - | 934 | - | 116.75 |
2019-03-01 | 937 | 937 | 924 | 934 | 1,500 | 116.75 |
2019-02-28 | 942 | 942 | 921 | 937 | 1,800 | 117.13 |
2019-02-27 | 952 | 952 | 926 | 943 | 1,500 | 117.88 |
2019-02-26 | 921 | 938 | 918 | 937 | 2,800 | 117.13 |
2019-02-25 | 934 | 934 | 915 | 931 | 2,700 | 116.38 |
2019-02-22 | 950 | 950 | 933 | 933 | 1,500 | 116.63 |
2019-02-21 | 935 | 965 | 935 | 965 | 400 | 120.63 |
2019-02-20 | 946 | 946 | 945 | 945 | 600 | 118.13 |
2019-02-19 | 932 | 948 | 932 | 934 | 1,000 | 116.75 |
2019-02-18 | 930 | 947 | 930 | 932 | 1,900 | 116.50 |
2019-02-15 | 930 | 930 | 930 | 930 | 800 | 116.25 |
2019-02-14 | - | - | - | 930 | - | 116.25 |
2019-02-13 | 912 | 930 | 912 | 930 | 800 | 116.25 |
2019-02-12 | 911 | 935 | 910 | 927 | 2,300 | 115.88 |
2019-02-08 | 903 | 920 | 903 | 919 | 3,200 | 114.88 |
2019-02-07 | 959 | 961 | 925 | 926 | 2,400 | 115.75 |
2019-02-06 | 926 | 946 | 922 | 944 | 1,300 | 118 |
2019-02-05 | 911 | 926 | 911 | 926 | 500 | 115.75 |
2019-02-04 | 895 | 915 | 895 | 911 | 900 | 113.88 |
2019-02-01 | 920 | 958 | 901 | 925 | 6,200 | 115.63 |
2019-01-31 | 918 | 955 | 918 | 935 | 9,300 | 116.88 |
2019-01-30 | 930 | 930 | 919 | 919 | 200 | 114.88 |
2019-01-29 | 920 | 935 | 897 | 900 | 1,000 | 112.50 |
2019-01-28 | 890 | 942 | 890 | 930 | 2,600 | 116.25 |
2019-01-25 | 848 | 888 | 848 | 871 | 3,400 | 108.88 |
2019-01-24 | 833 | 848 | 833 | 848 | 200 | 106 |
2019-01-23 | 838 | 838 | 825 | 825 | 1,000 | 103.13 |
2019-01-22 | 835 | 840 | 832 | 840 | 700 | 105 |
2019-01-21 | 833 | 854 | 830 | 837 | 1,000 | 104.63 |
2019-01-18 | 822 | 830 | 822 | 822 | 2,000 | 102.75 |
2019-01-17 | 822 | 837 | 821 | 821 | 1,300 | 102.63 |
2019-01-16 | 837 | 837 | 818 | 821 | 500 | 102.63 |
2019-01-15 | 818 | 838 | 818 | 822 | 800 | 102.75 |
2019-01-11 | 836 | 836 | 805 | 805 | 1,100 | 100.63 |
2019-01-10 | 817 | 834 | 817 | 821 | 1,100 | 102.63 |
2019-01-09 | 822 | 847 | 820 | 847 | 1,400 | 105.88 |
2019-01-08 | 801 | 860 | 801 | 837 | 1,600 | 104.63 |
2019-01-07 | 781 | 807 | 781 | 805 | 1,100 | 100.63 |
2019-01-04 | 765 | 769 | 761 | 769 | 2,000 | 96.13 |
分割・併合履歴 : [2023-03-30]1株→4株 [2022-03-30]1株→2株 [2018-09-26]1株→0.1株