9927 (株)ワットマン の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-301,2501,2501,2501,2501,0001,562.50
1992-12-291,2101,2101,2101,2101,0001,512.50
1992-12-251,2501,2501,2501,2501,0001,562.50
1992-12-221,2301,2501,1901,1903,0001,487.50
1992-12-211,2301,2501,2301,2303,0001,537.50
1992-12-181,2801,2801,2501,2503,0001,562.50
1992-12-171,2801,2801,2501,2502,0001,562.50
1992-12-161,2801,2801,2801,2801,0001,600
1992-12-151,2601,2701,2601,2703,0001,587.50
1992-12-141,2801,2801,2301,2504,0001,562.50
1992-12-101,2901,2901,2901,2901,0001,612.50
1992-12-081,2501,2501,2501,2504,0001,562.50
1992-12-071,2501,2801,2501,2804,0001,600
1992-12-041,2501,2801,2501,2803,0001,600
1992-12-031,2501,2501,2501,2503,0001,562.50
1992-12-021,2501,2501,2501,2501,0001,562.50
1992-12-011,2501,2501,2501,2501,0001,562.50
1992-11-301,2601,2601,2501,2502,0001,562.50
1992-11-241,3201,3201,3201,3201,0001,650
1992-11-201,3001,3201,3001,32011,0001,650
1992-11-181,3001,3001,3001,3005,0001,625
1992-11-161,3001,3001,3001,3005,0001,625
1992-11-131,3001,3001,2901,2906,0001,612.50
1992-11-121,2501,2501,2501,2501,0001,562.50
1992-11-111,2501,2501,2501,2503,0001,562.50
1992-11-101,2501,2501,2501,2501,0001,562.50
1992-11-091,3001,3001,3001,3005,0001,625
1992-11-061,2601,3001,2601,2803,0001,600
1992-10-301,3001,3001,3001,3005,0001,625
1992-10-291,3001,3001,2901,30011,0001,625
1992-10-281,3101,3101,3001,3008,0001,625
1992-10-271,3001,3401,3001,30010,0001,625
1992-10-261,3001,3001,3001,3004,0001,625
1992-10-231,3001,3001,3001,3002,0001,625
1992-10-221,3001,3001,3001,3009,0001,625
1992-10-211,3001,3001,3001,3007,0001,625
1992-10-201,3001,3101,3001,3109,0001,637.50
1992-10-191,3001,3001,3001,3002,0001,625
1992-10-161,3101,3101,3101,3104,0001,637.50
1992-10-141,3001,3001,2801,2805,0001,600
1992-10-131,3301,3401,3301,3404,0001,675
1992-10-091,2501,2901,2401,29010,0001,612.50
1992-10-071,2801,2801,2801,2802,0001,600
1992-10-051,2601,2601,2601,2603,0001,575
1992-10-021,2601,2601,2601,2602,0001,575
1992-10-011,2801,2801,2801,2802,0001,600
1992-09-301,3001,3001,3001,3004,0001,625
1992-09-281,3501,3501,3501,3504,0001,687.50
1992-09-251,3501,3501,3501,3501,0001,687.50
1992-09-241,3601,3801,3501,35019,0001,687.50
1992-09-221,3001,3601,3001,36016,0001,700
1992-09-211,3001,3101,3001,3004,0001,625
1992-09-181,2901,2901,2701,2905,0001,612.50
1992-09-171,2901,3001,2901,2908,0001,612.50
1992-09-161,3001,3001,3001,3002,0001,625
1992-09-141,3001,3401,3001,3007,0001,625
1992-09-111,3001,3001,3001,30010,0001,625
1992-09-101,3001,3001,3001,3008,0001,625
1992-09-091,2401,3001,2401,30014,0001,625
1992-09-081,2601,2601,2001,24013,0001,550
1992-09-071,3001,3001,2601,26012,0001,575
1992-09-041,2701,2701,1801,26030,0001,575
1992-09-031,2201,2501,2201,25040,0001,562.50
1992-09-021,1801,2401,1601,24014,0001,550
1992-09-011,1801,2101,1801,2008,0001,500
1992-08-311,2001,2101,2001,20011,0001,500
1992-08-281,2001,2001,1801,20022,0001,500
1992-08-271,2401,2401,2401,24066,0001,550
1992-08-261,1001,2401,1001,21030,0001,512.50
1992-08-251,1401,1401,1201,1207,0001,400
1992-08-241,1401,1601,1401,1602,0001,450
1992-08-211,1101,1501,1001,14021,0001,425
1992-08-201,0901,1401,0901,1005,0001,375
1992-08-191,1001,1001,1001,1001,0001,375
1992-08-181,1301,1501,1001,1003,0001,375
1992-08-171,1001,1001,1001,1009,0001,375
1992-08-141,0901,0901,0901,0901,0001,362.50
1992-08-131,1101,1101,1001,1007,0001,375
1992-08-121,1301,1301,1001,10012,0001,375
1992-08-111,1701,1701,1401,1403,0001,425
1992-08-101,1501,1501,1501,1505,0001,437.50
1992-08-071,2101,2301,2001,20029,0001,500
1992-08-061,1701,2301,1301,22045,0001,525
1992-08-051,1201,1701,1201,15016,0001,437.50
1992-08-041,1801,1801,1201,1208,0001,400
1992-08-031,1401,2001,1401,20024,0001,500
1992-07-311,1401,1701,1401,14015,0001,425
1992-07-309701,2009651,19094,0001,487.50
1992-07-291,1601,1601,1001,10028,0001,375
1992-07-281,2601,2601,2001,200166,0001,500
1992-07-271,4001,4001,4001,400261,0001,750

分割・併合履歴 : [2023-03-30]1株→4株 [2022-03-30]1株→2株 [2018-09-26]1株→0.1株