9927 (株)ワットマン の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-24 | 400 | 405 | 400 | 405 | 3,000 | 506.25 |
| 1998-12-22 | 400 | 400 | 400 | 400 | 1,000 | 500 |
| 1998-12-21 | 400 | 400 | 400 | 400 | 1,000 | 500 |
| 1998-12-18 | 408 | 415 | 400 | 400 | 4,000 | 500 |
| 1998-12-17 | 399 | 399 | 399 | 399 | 3,000 | 498.75 |
| 1998-12-16 | 389 | 389 | 387 | 387 | 4,000 | 483.75 |
| 1998-12-15 | 366 | 369 | 366 | 369 | 4,000 | 461.25 |
| 1998-12-10 | 349 | 349 | 349 | 349 | 1,000 | 436.25 |
| 1998-12-09 | 349 | 349 | 349 | 349 | 1,000 | 436.25 |
| 1998-12-08 | 349 | 349 | 349 | 349 | 1,000 | 436.25 |
| 1998-12-07 | 349 | 349 | 349 | 349 | 1,000 | 436.25 |
| 1998-11-20 | 350 | 350 | 350 | 350 | 1,000 | 437.50 |
| 1998-11-16 | 350 | 350 | 350 | 350 | 4,000 | 437.50 |
| 1998-11-13 | 350 | 350 | 350 | 350 | 2,000 | 437.50 |
| 1998-11-12 | 350 | 360 | 350 | 350 | 11,000 | 437.50 |
| 1998-10-16 | 360 | 360 | 350 | 360 | 4,000 | 450 |
| 1998-10-14 | 350 | 350 | 350 | 350 | 1,000 | 437.50 |
| 1998-10-08 | 330 | 330 | 330 | 330 | 1,000 | 412.50 |
| 1998-10-07 | 332 | 332 | 330 | 330 | 3,000 | 412.50 |
| 1998-10-06 | 335 | 335 | 332 | 332 | 7,000 | 415 |
| 1998-10-01 | 369 | 369 | 369 | 369 | 4,000 | 461.25 |
| 1998-09-30 | 356 | 370 | 356 | 370 | 2,000 | 462.50 |
| 1998-09-29 | 333 | 357 | 333 | 357 | 11,000 | 446.25 |
| 1998-09-22 | 332 | 332 | 332 | 332 | 2,000 | 415 |
| 1998-09-18 | 330 | 332 | 330 | 331 | 42,000 | 413.75 |
| 1998-09-17 | 325 | 326 | 325 | 325 | 30,000 | 406.25 |
| 1998-09-16 | 325 | 326 | 325 | 325 | 10,000 | 406.25 |
| 1998-09-14 | 321 | 328 | 321 | 328 | 8,000 | 410 |
| 1998-09-11 | 321 | 321 | 321 | 321 | 23,000 | 401.25 |
| 1998-09-10 | 321 | 321 | 321 | 321 | 20,000 | 401.25 |
| 1998-09-08 | 318 | 318 | 318 | 318 | 3,000 | 397.50 |
| 1998-09-04 | 297 | 297 | 297 | 297 | 3,000 | 371.25 |
| 1998-09-02 | 300 | 300 | 300 | 300 | 1,000 | 375 |
| 1998-09-01 | 297 | 297 | 297 | 297 | 2,000 | 371.25 |
| 1998-08-28 | 296 | 299 | 296 | 299 | 9,000 | 373.75 |
| 1998-08-27 | 296 | 296 | 296 | 296 | 5,000 | 370 |
| 1998-08-26 | 297 | 297 | 297 | 297 | 2,000 | 371.25 |
| 1998-08-25 | 297 | 297 | 297 | 297 | 1,000 | 371.25 |
| 1998-08-24 | 297 | 297 | 297 | 297 | 1,000 | 371.25 |
| 1998-08-20 | 295 | 299 | 295 | 299 | 14,000 | 373.75 |
| 1998-08-18 | 275 | 295 | 275 | 295 | 14,000 | 368.75 |
| 1998-08-17 | 290 | 290 | 285 | 285 | 7,000 | 356.25 |
| 1998-08-14 | 290 | 290 | 290 | 290 | 3,000 | 362.50 |
| 1998-08-11 | 275 | 275 | 275 | 275 | 1,000 | 343.75 |
| 1998-08-03 | 280 | 280 | 280 | 280 | 3,000 | 350 |
| 1998-07-29 | 279 | 279 | 279 | 279 | 1,000 | 348.75 |
| 1998-07-28 | 271 | 271 | 271 | 271 | 2,000 | 338.75 |
| 1998-07-27 | 270 | 270 | 270 | 270 | 2,000 | 337.50 |
| 1998-07-24 | 270 | 270 | 266 | 270 | 10,000 | 337.50 |
| 1998-07-21 | 265 | 265 | 265 | 265 | 4,000 | 331.25 |
| 1998-07-17 | 265 | 265 | 265 | 265 | 10,000 | 331.25 |
| 1998-07-16 | 266 | 266 | 265 | 265 | 16,000 | 331.25 |
| 1998-07-15 | 266 | 270 | 266 | 266 | 21,000 | 332.50 |
| 1998-07-14 | 266 | 266 | 266 | 266 | 1,000 | 332.50 |
| 1998-07-13 | 280 | 280 | 280 | 280 | 13,000 | 350 |
| 1998-07-10 | 280 | 280 | 280 | 280 | 10,000 | 350 |
| 1998-07-09 | 275 | 280 | 260 | 280 | 24,000 | 350 |
| 1998-07-08 | 265 | 270 | 265 | 270 | 6,000 | 337.50 |
| 1998-07-07 | 272 | 272 | 260 | 260 | 21,000 | 325 |
| 1998-07-06 | 271 | 276 | 261 | 261 | 4,000 | 326.25 |
| 1998-07-03 | 270 | 270 | 250 | 250 | 14,000 | 312.50 |
| 1998-07-02 | 260 | 260 | 260 | 260 | 17,000 | 325 |
| 1998-07-01 | 260 | 260 | 260 | 260 | 7,000 | 325 |
| 1998-06-30 | 270 | 270 | 260 | 260 | 8,000 | 325 |
| 1998-06-29 | 280 | 280 | 270 | 270 | 5,000 | 337.50 |
| 1998-06-26 | 290 | 290 | 285 | 290 | 4,000 | 362.50 |
| 1998-06-25 | 300 | 300 | 300 | 300 | 1,000 | 375 |
| 1998-06-19 | 285 | 285 | 285 | 285 | 1,000 | 356.25 |
| 1998-06-15 | 285 | 285 | 285 | 285 | 2,000 | 356.25 |
| 1998-06-12 | 279 | 279 | 279 | 279 | 1,000 | 348.75 |
| 1998-06-10 | 279 | 279 | 279 | 279 | 1,000 | 348.75 |
| 1998-06-05 | 279 | 279 | 279 | 279 | 1,000 | 348.75 |
| 1998-06-01 | 280 | 280 | 280 | 280 | 1,000 | 350 |
| 1998-05-29 | 280 | 280 | 280 | 280 | 4,000 | 350 |
| 1998-05-27 | 280 | 280 | 280 | 280 | 3,000 | 350 |
| 1998-05-20 | 308 | 308 | 308 | 308 | 1,000 | 385 |
| 1998-05-18 | 309 | 309 | 309 | 309 | 2,000 | 386.25 |
| 1998-05-12 | 309 | 309 | 309 | 309 | 1,000 | 386.25 |
| 1998-05-01 | 315 | 315 | 315 | 315 | 1,000 | 393.75 |
| 1998-04-28 | 323 | 323 | 323 | 323 | 3,000 | 403.75 |
| 1998-04-20 | 324 | 324 | 324 | 324 | 3,000 | 405 |
| 1998-04-16 | 325 | 325 | 325 | 325 | 2,000 | 406.25 |
| 1998-04-15 | 325 | 325 | 325 | 325 | 3,000 | 406.25 |
| 1998-04-01 | 325 | 325 | 325 | 325 | 2,000 | 406.25 |
| 1998-03-31 | 329 | 329 | 329 | 329 | 7,000 | 411.25 |
| 1998-03-30 | 329 | 329 | 329 | 329 | 1,000 | 411.25 |
| 1998-03-27 | 329 | 329 | 329 | 329 | 5,000 | 411.25 |
| 1998-03-23 | 323 | 323 | 323 | 323 | 79,000 | 403.75 |
| 1998-03-20 | 330 | 330 | 323 | 323 | 3,000 | 403.75 |
| 1998-03-19 | 322 | 322 | 322 | 322 | 2,000 | 402.50 |
| 1998-03-18 | 322 | 322 | 322 | 322 | 2,000 | 402.50 |
| 1998-03-17 | 330 | 330 | 330 | 330 | 5,000 | 412.50 |
| 1998-03-16 | 309 | 309 | 305 | 305 | 141,000 | 381.25 |
| 1998-03-10 | 300 | 300 | 300 | 300 | 3,000 | 375 |
| 1998-03-09 | 291 | 291 | 291 | 291 | 1,000 | 363.75 |
| 1998-02-27 | 280 | 280 | 270 | 270 | 9,000 | 337.50 |
| 1998-02-24 | 280 | 280 | 280 | 280 | 3,000 | 350 |
| 1998-02-20 | 290 | 290 | 280 | 280 | 3,000 | 350 |
| 1998-02-19 | 300 | 300 | 300 | 300 | 8,000 | 375 |
| 1998-02-18 | 300 | 300 | 300 | 300 | 5,000 | 375 |
| 1998-02-17 | 301 | 301 | 301 | 301 | 3,000 | 376.25 |
| 1998-02-12 | 331 | 331 | 331 | 331 | 2,000 | 413.75 |
| 1998-02-06 | 330 | 330 | 330 | 330 | 5,000 | 412.50 |
| 1998-02-05 | 330 | 330 | 330 | 330 | 4,000 | 412.50 |
| 1998-02-04 | 331 | 331 | 330 | 330 | 4,000 | 412.50 |
| 1998-01-30 | 350 | 350 | 320 | 330 | 7,000 | 412.50 |
| 1998-01-29 | 350 | 350 | 350 | 350 | 12,000 | 437.50 |
| 1998-01-28 | 301 | 319 | 301 | 315 | 26,000 | 393.75 |
| 1998-01-27 | 283 | 283 | 283 | 283 | 2,000 | 353.75 |
| 1998-01-26 | 245 | 250 | 245 | 250 | 9,000 | 312.50 |
| 1998-01-23 | 239 | 240 | 239 | 240 | 6,000 | 300 |
| 1998-01-22 | 239 | 239 | 235 | 235 | 15,000 | 293.75 |
| 1998-01-21 | 239 | 239 | 239 | 239 | 2,000 | 298.75 |
| 1998-01-20 | 230 | 235 | 230 | 235 | 2,000 | 293.75 |
| 1998-01-14 | 245 | 245 | 245 | 245 | 4,000 | 306.25 |
| 1998-01-12 | 238 | 238 | 230 | 230 | 6,000 | 287.50 |
| 1998-01-09 | 236 | 236 | 236 | 236 | 4,000 | 295 |
| 1998-01-08 | 236 | 238 | 236 | 238 | 4,000 | 297.50 |
| 1998-01-06 | 230 | 230 | 230 | 230 | 1,000 | 287.50 |
分割・併合履歴 ： [2023-03-30]1株→4株 [2022-03-30]1株→2株 [2018-09-26]1株→0.1株
