9927 (株)ワットマン の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-20 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,575 |
| 1993-12-17 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,575 |
| 1993-12-03 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,575 |
| 1993-11-30 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,575 |
| 1993-11-26 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,575 |
| 1993-11-25 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,575 |
| 1993-11-24 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,575 |
| 1993-11-17 | 1,260 | 1,270 | 1,260 | 1,270 | 2,000 | 1,587.50 |
| 1993-11-15 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,562.50 |
| 1993-11-12 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 1,550 |
| 1993-11-11 | 1,260 | 1,260 | 1,240 | 1,240 | 4,000 | 1,550 |
| 1993-11-10 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 1,550 |
| 1993-11-09 | 1,240 | 1,240 | 1,240 | 1,240 | 7,000 | 1,550 |
| 1993-11-08 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,525 |
| 1993-11-04 | 1,250 | 1,250 | 1,240 | 1,240 | 8,000 | 1,550 |
| 1993-10-27 | 1,210 | 1,210 | 1,200 | 1,210 | 5,000 | 1,512.50 |
| 1993-10-26 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 1,512.50 |
| 1993-10-25 | 1,220 | 1,220 | 1,210 | 1,210 | 2,000 | 1,512.50 |
| 1993-10-20 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,612.50 |
| 1993-10-18 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,500 |
| 1993-10-12 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,437.50 |
| 1993-10-08 | 1,150 | 1,150 | 1,130 | 1,130 | 4,000 | 1,412.50 |
| 1993-10-07 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,412.50 |
| 1993-10-01 | 1,100 | 1,130 | 1,100 | 1,130 | 2,000 | 1,412.50 |
| 1993-09-30 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,387.50 |
| 1993-09-29 | 1,150 | 1,150 | 1,150 | 1,150 | 33,000 | 1,437.50 |
| 1993-09-24 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 1,375 |
| 1993-09-22 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,437.50 |
| 1993-09-20 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,475 |
| 1993-09-17 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,475 |
| 1993-09-14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,437.50 |
| 1993-09-09 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,425 |
| 1993-09-06 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,387.50 |
| 1993-09-03 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 | 1,375 |
| 1993-09-02 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,375 |
| 1993-08-25 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,387.50 |
| 1993-08-16 | 1,180 | 1,180 | 1,180 | 1,180 | 31,000 | 1,475 |
| 1993-08-10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,375 |
| 1993-07-30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,437.50 |
| 1993-07-16 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,587.50 |
| 1993-07-15 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,587.50 |
| 1993-07-14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,437.50 |
| 1993-07-08 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,375 |
| 1993-07-02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,250 |
| 1993-06-28 | 1,200 | 1,230 | 1,200 | 1,230 | 2,000 | 1,537.50 |
| 1993-06-22 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,537.50 |
| 1993-06-16 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,287.50 |
| 1993-06-11 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,575 |
| 1993-06-08 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,575 |
| 1993-06-07 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,575 |
| 1993-06-04 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,575 |
| 1993-06-02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,562.50 |
| 1993-06-01 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,562.50 |
| 1993-05-31 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,575 |
| 1993-05-27 | 1,260 | 1,260 | 1,250 | 1,250 | 11,000 | 1,562.50 |
| 1993-05-26 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,575 |
| 1993-05-25 | 1,290 | 1,290 | 1,260 | 1,260 | 4,000 | 1,575 |
| 1993-05-24 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 | 1,625 |
| 1993-05-21 | 1,280 | 1,300 | 1,280 | 1,300 | 4,000 | 1,625 |
| 1993-05-19 | 1,270 | 1,280 | 1,270 | 1,280 | 5,000 | 1,600 |
| 1993-05-18 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,587.50 |
| 1993-05-13 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,600 |
| 1993-05-12 | 1,290 | 1,290 | 1,280 | 1,280 | 3,000 | 1,600 |
| 1993-05-07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,625 |
| 1993-04-30 | 1,270 | 1,270 | 1,260 | 1,260 | 2,000 | 1,575 |
| 1993-04-28 | 1,270 | 1,280 | 1,270 | 1,280 | 3,000 | 1,600 |
| 1993-04-27 | 1,270 | 1,280 | 1,270 | 1,280 | 3,000 | 1,600 |
| 1993-04-23 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,587.50 |
| 1993-04-22 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,587.50 |
| 1993-04-21 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,587.50 |
| 1993-04-19 | 1,290 | 1,290 | 1,280 | 1,280 | 3,000 | 1,600 |
| 1993-04-14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,625 |
| 1993-04-13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,625 |
| 1993-04-12 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,625 |
| 1993-04-09 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,625 |
| 1993-04-08 | 1,320 | 1,340 | 1,300 | 1,300 | 5,000 | 1,625 |
| 1993-04-07 | 1,330 | 1,330 | 1,320 | 1,320 | 6,000 | 1,650 |
| 1993-04-06 | 1,230 | 1,320 | 1,230 | 1,320 | 8,000 | 1,650 |
| 1993-04-05 | 1,190 | 1,200 | 1,190 | 1,200 | 4,000 | 1,500 |
| 1993-04-02 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 | 1,487.50 |
| 1993-03-31 | 1,200 | 1,230 | 1,200 | 1,230 | 3,000 | 1,537.50 |
| 1993-03-30 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,475 |
| 1993-03-29 | 1,110 | 1,110 | 1,110 | 1,110 | 9,000 | 1,387.50 |
| 1993-03-23 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,562.50 |
| 1993-03-22 | 1,170 | 1,250 | 1,170 | 1,250 | 2,000 | 1,562.50 |
| 1993-03-19 | 1,070 | 1,170 | 1,070 | 1,170 | 2,000 | 1,462.50 |
| 1993-03-18 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,337.50 |
| 1993-03-15 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,487.50 |
| 1993-03-12 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,500 |
| 1993-03-10 | 1,160 | 1,190 | 1,160 | 1,190 | 3,000 | 1,487.50 |
| 1993-03-09 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 1,450 |
| 1993-03-05 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,450 |
| 1993-02-25 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 | 1,437.50 |
| 1993-02-24 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,450 |
| 1993-02-22 | 1,200 | 1,230 | 1,150 | 1,150 | 4,000 | 1,437.50 |
| 1993-02-19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,500 |
| 1993-02-18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,500 |
| 1993-02-15 | 1,200 | 1,200 | 1,150 | 1,200 | 8,000 | 1,500 |
| 1993-02-04 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,500 |
| 1993-02-03 | 1,070 | 1,150 | 1,070 | 1,150 | 2,000 | 1,437.50 |
| 1993-01-28 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 1,500 |
| 1993-01-20 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,562.50 |
| 1993-01-19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,500 |
| 1993-01-13 | 1,270 | 1,270 | 1,250 | 1,250 | 3,000 | 1,562.50 |
| 1993-01-07 | 1,250 | 1,280 | 1,250 | 1,280 | 3,000 | 1,600 |
| 1993-01-06 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 1,550 |
分割・併合履歴 ： [2023-03-30]1株→4株 [2022-03-30]1株→2株 [2018-09-26]1株→0.1株
