9913 日邦産業(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,398 | 1,414 | 1,397 | 1,401 | 3,400 | 1,401 |
| 2023-12-28 | 1,344 | 1,399 | 1,322 | 1,398 | 6,700 | 1,398 |
| 2023-12-27 | 1,391 | 1,396 | 1,340 | 1,344 | 3,900 | 1,344 |
| 2023-12-26 | 1,377 | 1,393 | 1,377 | 1,391 | 1,900 | 1,391 |
| 2023-12-25 | 1,402 | 1,402 | 1,369 | 1,376 | 4,700 | 1,376 |
| 2023-12-22 | 1,401 | 1,408 | 1,401 | 1,401 | 1,900 | 1,401 |
| 2023-12-21 | 1,401 | 1,401 | 1,398 | 1,400 | 4,100 | 1,400 |
| 2023-12-20 | 1,405 | 1,406 | 1,403 | 1,405 | 2,200 | 1,405 |
| 2023-12-19 | 1,400 | 1,405 | 1,352 | 1,405 | 4,900 | 1,405 |
| 2023-12-18 | 1,401 | 1,402 | 1,390 | 1,390 | 3,700 | 1,390 |
| 2023-12-15 | 1,364 | 1,408 | 1,358 | 1,406 | 5,000 | 1,406 |
| 2023-12-14 | 1,397 | 1,397 | 1,366 | 1,366 | 3,400 | 1,366 |
| 2023-12-13 | 1,388 | 1,400 | 1,388 | 1,397 | 4,100 | 1,397 |
| 2023-12-12 | 1,411 | 1,411 | 1,388 | 1,388 | 6,200 | 1,388 |
| 2023-12-11 | 1,379 | 1,400 | 1,368 | 1,394 | 9,700 | 1,394 |
| 2023-12-08 | 1,358 | 1,373 | 1,335 | 1,353 | 7,100 | 1,353 |
| 2023-12-07 | 1,376 | 1,376 | 1,368 | 1,369 | 7,000 | 1,369 |
| 2023-12-06 | 1,349 | 1,373 | 1,349 | 1,373 | 8,200 | 1,373 |
| 2023-12-05 | 1,343 | 1,348 | 1,332 | 1,348 | 3,600 | 1,348 |
| 2023-12-04 | 1,335 | 1,348 | 1,329 | 1,346 | 8,200 | 1,346 |
| 2023-12-01 | 1,330 | 1,331 | 1,306 | 1,330 | 5,200 | 1,330 |
| 2023-11-30 | 1,300 | 1,315 | 1,300 | 1,314 | 2,600 | 1,314 |
| 2023-11-29 | 1,275 | 1,303 | 1,275 | 1,300 | 4,400 | 1,300 |
| 2023-11-28 | 1,311 | 1,311 | 1,295 | 1,295 | 5,200 | 1,295 |
| 2023-11-27 | 1,274 | 1,313 | 1,274 | 1,313 | 9,100 | 1,313 |
| 2023-11-24 | 1,234 | 1,272 | 1,234 | 1,269 | 5,000 | 1,269 |
| 2023-11-22 | 1,240 | 1,250 | 1,235 | 1,247 | 3,800 | 1,247 |
| 2023-11-21 | 1,221 | 1,241 | 1,217 | 1,241 | 3,300 | 1,241 |
| 2023-11-20 | 1,237 | 1,245 | 1,220 | 1,227 | 2,500 | 1,227 |
| 2023-11-17 | 1,234 | 1,266 | 1,234 | 1,237 | 5,300 | 1,237 |
| 2023-11-16 | 1,265 | 1,267 | 1,241 | 1,259 | 5,400 | 1,259 |
| 2023-11-15 | 1,247 | 1,256 | 1,238 | 1,256 | 3,400 | 1,256 |
| 2023-11-14 | 1,216 | 1,301 | 1,216 | 1,251 | 7,000 | 1,251 |
| 2023-11-13 | 1,236 | 1,242 | 1,220 | 1,229 | 5,100 | 1,229 |
| 2023-11-10 | 1,239 | 1,239 | 1,220 | 1,236 | 3,600 | 1,236 |
| 2023-11-09 | 1,236 | 1,259 | 1,236 | 1,255 | 2,100 | 1,255 |
| 2023-11-08 | 1,281 | 1,282 | 1,226 | 1,226 | 7,700 | 1,226 |
| 2023-11-07 | 1,281 | 1,296 | 1,235 | 1,281 | 11,900 | 1,281 |
| 2023-11-06 | 1,311 | 1,338 | 1,286 | 1,295 | 29,600 | 1,295 |
| 2023-11-02 | 1,309 | 1,309 | 1,288 | 1,294 | 4,300 | 1,294 |
| 2023-11-01 | 1,310 | 1,313 | 1,277 | 1,309 | 4,500 | 1,309 |
| 2023-10-31 | 1,324 | 1,324 | 1,275 | 1,294 | 9,200 | 1,294 |
| 2023-10-30 | 1,314 | 1,342 | 1,291 | 1,314 | 7,100 | 1,314 |
| 2023-10-27 | 1,273 | 1,340 | 1,273 | 1,319 | 11,100 | 1,319 |
| 2023-10-26 | 1,256 | 1,269 | 1,256 | 1,269 | 2,600 | 1,269 |
| 2023-10-25 | 1,237 | 1,270 | 1,237 | 1,270 | 4,200 | 1,270 |
| 2023-10-24 | 1,250 | 1,260 | 1,221 | 1,234 | 8,700 | 1,234 |
| 2023-10-23 | 1,262 | 1,263 | 1,249 | 1,249 | 7,200 | 1,249 |
| 2023-10-20 | 1,250 | 1,262 | 1,226 | 1,262 | 2,300 | 1,262 |
| 2023-10-19 | 1,262 | 1,262 | 1,213 | 1,244 | 3,300 | 1,244 |
| 2023-10-18 | 1,261 | 1,262 | 1,246 | 1,262 | 3,400 | 1,262 |
| 2023-10-17 | 1,221 | 1,265 | 1,220 | 1,265 | 1,800 | 1,265 |
| 2023-10-16 | 1,224 | 1,231 | 1,215 | 1,220 | 4,300 | 1,220 |
| 2023-10-13 | 1,211 | 1,224 | 1,208 | 1,224 | 3,700 | 1,224 |
| 2023-10-12 | 1,236 | 1,239 | 1,176 | 1,216 | 2,400 | 1,216 |
| 2023-10-11 | 1,222 | 1,236 | 1,222 | 1,236 | 600 | 1,236 |
| 2023-10-10 | 1,233 | 1,234 | 1,232 | 1,233 | 700 | 1,233 |
| 2023-10-06 | 1,236 | 1,237 | 1,228 | 1,233 | 3,200 | 1,233 |
| 2023-10-05 | 1,133 | 1,205 | 1,133 | 1,203 | 8,600 | 1,203 |
| 2023-10-04 | 1,174 | 1,215 | 1,123 | 1,141 | 36,200 | 1,141 |
| 2023-10-03 | 1,247 | 1,247 | 1,230 | 1,234 | 1,300 | 1,234 |
| 2023-10-02 | 1,229 | 1,268 | 1,229 | 1,251 | 4,000 | 1,251 |
| 2023-09-29 | 1,207 | 1,245 | 1,207 | 1,226 | 6,000 | 1,226 |
| 2023-09-28 | 1,237 | 1,244 | 1,237 | 1,237 | 2,600 | 1,237 |
| 2023-09-27 | 1,247 | 1,247 | 1,227 | 1,238 | 3,800 | 1,238 |
| 2023-09-26 | 1,241 | 1,250 | 1,239 | 1,243 | 4,900 | 1,243 |
| 2023-09-25 | 1,203 | 1,249 | 1,203 | 1,237 | 10,400 | 1,237 |
| 2023-09-22 | 1,223 | 1,235 | 1,217 | 1,230 | 6,600 | 1,230 |
| 2023-09-21 | 1,221 | 1,239 | 1,221 | 1,239 | 3,800 | 1,239 |
| 2023-09-20 | 1,271 | 1,277 | 1,219 | 1,219 | 18,500 | 1,219 |
| 2023-09-19 | 1,251 | 1,276 | 1,251 | 1,271 | 10,700 | 1,271 |
| 2023-09-15 | 1,238 | 1,263 | 1,237 | 1,260 | 14,500 | 1,260 |
| 2023-09-14 | 1,221 | 1,245 | 1,207 | 1,239 | 17,800 | 1,239 |
| 2023-09-13 | 1,215 | 1,230 | 1,215 | 1,228 | 7,000 | 1,228 |
| 2023-09-12 | 1,213 | 1,229 | 1,213 | 1,229 | 7,200 | 1,229 |
| 2023-09-11 | 1,229 | 1,229 | 1,215 | 1,215 | 5,800 | 1,215 |
| 2023-09-08 | 1,203 | 1,229 | 1,203 | 1,226 | 13,800 | 1,226 |
| 2023-09-07 | 1,221 | 1,225 | 1,212 | 1,217 | 10,200 | 1,217 |
| 2023-09-06 | 1,222 | 1,227 | 1,218 | 1,225 | 8,600 | 1,225 |
| 2023-09-05 | 1,211 | 1,225 | 1,211 | 1,224 | 6,300 | 1,224 |
| 2023-09-04 | 1,224 | 1,233 | 1,215 | 1,221 | 10,600 | 1,221 |
| 2023-09-01 | 1,224 | 1,235 | 1,214 | 1,217 | 8,800 | 1,217 |
| 2023-08-31 | 1,214 | 1,235 | 1,212 | 1,228 | 19,400 | 1,228 |
| 2023-08-30 | 1,212 | 1,228 | 1,196 | 1,224 | 23,500 | 1,224 |
| 2023-08-29 | 1,204 | 1,222 | 1,196 | 1,209 | 22,800 | 1,209 |
| 2023-08-28 | 1,151 | 1,205 | 1,141 | 1,204 | 44,400 | 1,204 |
| 2023-08-25 | 1,153 | 1,154 | 1,134 | 1,146 | 9,000 | 1,146 |
| 2023-08-24 | 1,160 | 1,168 | 1,154 | 1,161 | 11,500 | 1,161 |
| 2023-08-23 | 1,109 | 1,159 | 1,109 | 1,159 | 37,800 | 1,159 |
| 2023-08-22 | 1,107 | 1,116 | 1,103 | 1,113 | 7,000 | 1,113 |
| 2023-08-21 | 1,113 | 1,117 | 1,097 | 1,117 | 53,200 | 1,117 |
| 2023-08-18 | 1,091 | 1,103 | 1,091 | 1,100 | 6,600 | 1,100 |
| 2023-08-17 | 1,093 | 1,113 | 1,092 | 1,107 | 44,000 | 1,107 |
| 2023-08-16 | 1,112 | 1,128 | 1,098 | 1,116 | 18,200 | 1,116 |
| 2023-08-15 | 1,077 | 1,120 | 1,067 | 1,112 | 58,800 | 1,112 |
| 2023-08-14 | 1,091 | 1,096 | 1,085 | 1,086 | 12,600 | 1,086 |
| 2023-08-10 | 1,085 | 1,106 | 1,070 | 1,098 | 26,600 | 1,098 |
| 2023-08-09 | 1,081 | 1,094 | 1,081 | 1,084 | 18,800 | 1,084 |
| 2023-08-08 | 1,085 | 1,100 | 1,074 | 1,083 | 27,300 | 1,083 |
| 2023-08-07 | 1,100 | 1,100 | 1,076 | 1,093 | 9,000 | 1,093 |
| 2023-08-04 | 1,043 | 1,093 | 1,043 | 1,093 | 22,500 | 1,093 |
| 2023-08-03 | 1,098 | 1,105 | 1,048 | 1,053 | 36,300 | 1,053 |
| 2023-08-02 | 1,057 | 1,090 | 1,057 | 1,090 | 59,900 | 1,090 |
| 2023-08-01 | 1,092 | 1,092 | 1,057 | 1,057 | 8,000 | 1,057 |
| 2023-07-31 | 1,070 | 1,091 | 1,068 | 1,091 | 30,800 | 1,091 |
| 2023-07-28 | 1,079 | 1,079 | 1,055 | 1,070 | 19,200 | 1,070 |
| 2023-07-27 | 1,071 | 1,075 | 1,065 | 1,075 | 5,300 | 1,075 |
| 2023-07-26 | 1,054 | 1,071 | 1,045 | 1,064 | 11,700 | 1,064 |
| 2023-07-25 | 1,082 | 1,082 | 1,056 | 1,056 | 22,500 | 1,056 |
| 2023-07-24 | 1,119 | 1,125 | 1,086 | 1,094 | 32,200 | 1,094 |
| 2023-07-21 | 1,073 | 1,124 | 1,073 | 1,117 | 112,700 | 1,117 |
| 2023-07-20 | 1,055 | 1,079 | 1,054 | 1,074 | 23,600 | 1,074 |
| 2023-07-19 | 1,063 | 1,066 | 1,051 | 1,060 | 11,400 | 1,060 |
| 2023-07-18 | 1,039 | 1,070 | 1,039 | 1,054 | 40,400 | 1,054 |
| 2023-07-14 | 1,060 | 1,060 | 1,038 | 1,045 | 27,500 | 1,045 |
| 2023-07-13 | 1,046 | 1,056 | 1,038 | 1,050 | 29,300 | 1,050 |
| 2023-07-12 | 1,031 | 1,048 | 1,025 | 1,048 | 22,800 | 1,048 |
| 2023-07-11 | 1,018 | 1,034 | 1,018 | 1,026 | 17,300 | 1,026 |
| 2023-07-10 | 1,020 | 1,030 | 1,013 | 1,021 | 13,300 | 1,021 |
| 2023-07-07 | 1,012 | 1,035 | 1,005 | 1,020 | 15,000 | 1,020 |
| 2023-07-06 | 1,006 | 1,036 | 1,006 | 1,030 | 15,500 | 1,030 |
| 2023-07-05 | 1,017 | 1,031 | 1,000 | 1,018 | 26,200 | 1,018 |
| 2023-07-04 | 1,046 | 1,051 | 1,022 | 1,022 | 10,100 | 1,022 |
| 2023-07-03 | 1,050 | 1,068 | 1,040 | 1,046 | 43,600 | 1,046 |
| 2023-06-30 | 1,028 | 1,055 | 1,028 | 1,041 | 107,100 | 1,041 |
| 2023-06-29 | 1,036 | 1,037 | 1,002 | 1,028 | 38,500 | 1,028 |
| 2023-06-28 | 1,006 | 1,039 | 1,006 | 1,035 | 33,400 | 1,035 |
| 2023-06-27 | 987 | 1,010 | 987 | 1,010 | 31,500 | 1,010 |
| 2023-06-26 | 941 | 989 | 941 | 986 | 49,900 | 986 |
| 2023-06-23 | 950 | 965 | 932 | 946 | 38,800 | 946 |
| 2023-06-22 | 940 | 961 | 940 | 940 | 23,200 | 940 |
| 2023-06-21 | 930 | 955 | 922 | 946 | 25,500 | 946 |
| 2023-06-20 | 941 | 960 | 925 | 945 | 25,700 | 945 |
| 2023-06-19 | 946 | 950 | 940 | 942 | 17,700 | 942 |
| 2023-06-16 | 929 | 955 | 929 | 950 | 29,300 | 950 |
| 2023-06-15 | 936 | 948 | 936 | 936 | 14,100 | 936 |
| 2023-06-14 | 925 | 942 | 925 | 936 | 44,300 | 936 |
| 2023-06-13 | 908 | 927 | 904 | 923 | 35,600 | 923 |
| 2023-06-12 | 910 | 916 | 900 | 907 | 16,500 | 907 |
| 2023-06-09 | 910 | 923 | 900 | 915 | 28,200 | 915 |
| 2023-06-08 | 902 | 914 | 890 | 910 | 24,100 | 910 |
| 2023-06-07 | 912 | 919 | 894 | 896 | 31,000 | 896 |
| 2023-06-06 | 890 | 920 | 885 | 912 | 46,500 | 912 |
| 2023-06-05 | 909 | 911 | 890 | 900 | 34,900 | 900 |
| 2023-06-02 | 910 | 920 | 900 | 909 | 16,800 | 909 |
| 2023-06-01 | 883 | 911 | 878 | 903 | 19,000 | 903 |
| 2023-05-31 | 922 | 922 | 876 | 889 | 43,200 | 889 |
| 2023-05-30 | 887 | 935 | 884 | 932 | 54,800 | 932 |
| 2023-05-29 | 899 | 899 | 885 | 897 | 31,400 | 897 |
| 2023-05-26 | 873 | 903 | 865 | 885 | 68,800 | 885 |
| 2023-05-25 | 835 | 865 | 835 | 856 | 48,600 | 856 |
| 2023-05-24 | 830 | 846 | 829 | 846 | 24,900 | 846 |
| 2023-05-23 | 844 | 851 | 837 | 840 | 26,600 | 840 |
| 2023-05-22 | 842 | 852 | 830 | 845 | 51,500 | 845 |
| 2023-05-19 | 812 | 832 | 806 | 831 | 42,400 | 831 |
| 2023-05-18 | 804 | 816 | 804 | 804 | 16,900 | 804 |
| 2023-05-17 | 802 | 811 | 798 | 806 | 7,000 | 806 |
| 2023-05-16 | 818 | 819 | 790 | 802 | 18,700 | 802 |
| 2023-05-15 | 795 | 825 | 795 | 822 | 40,100 | 822 |
| 2023-05-12 | 757 | 830 | 752 | 793 | 88,800 | 793 |
| 2023-05-11 | 759 | 761 | 751 | 761 | 10,100 | 761 |
| 2023-05-10 | 750 | 760 | 749 | 760 | 8,400 | 760 |
| 2023-05-09 | 746 | 752 | 745 | 751 | 8,800 | 751 |
| 2023-05-08 | 748 | 748 | 738 | 744 | 5,900 | 744 |
| 2023-05-02 | 745 | 747 | 738 | 745 | 12,500 | 745 |
| 2023-05-01 | 754 | 754 | 738 | 740 | 14,700 | 740 |
| 2023-04-28 | 746 | 748 | 731 | 739 | 19,600 | 739 |
| 2023-04-27 | 754 | 754 | 747 | 747 | 4,900 | 747 |
| 2023-04-26 | 756 | 757 | 750 | 751 | 8,600 | 751 |
| 2023-04-25 | 750 | 753 | 744 | 753 | 17,200 | 753 |
| 2023-04-24 | 764 | 764 | 758 | 760 | 3,700 | 760 |
| 2023-04-21 | 768 | 770 | 760 | 760 | 2,600 | 760 |
| 2023-04-20 | 763 | 767 | 763 | 764 | 700 | 764 |
| 2023-04-19 | 765 | 771 | 765 | 770 | 1,000 | 770 |
| 2023-04-18 | 760 | 765 | 760 | 760 | 2,200 | 760 |
| 2023-04-17 | 757 | 760 | 757 | 760 | 1,300 | 760 |
| 2023-04-14 | 766 | 768 | 753 | 760 | 2,000 | 760 |
| 2023-04-13 | 769 | 769 | 759 | 760 | 2,500 | 760 |
| 2023-04-12 | 752 | 768 | 752 | 766 | 2,600 | 766 |
| 2023-04-11 | 750 | 761 | 742 | 752 | 11,400 | 752 |
| 2023-04-10 | 761 | 762 | 748 | 751 | 12,400 | 751 |
| 2023-04-07 | 777 | 779 | 758 | 758 | 13,800 | 758 |
| 2023-04-06 | 785 | 787 | 777 | 777 | 1,100 | 777 |
| 2023-04-05 | 795 | 795 | 788 | 788 | 1,300 | 788 |
| 2023-04-04 | 801 | 803 | 795 | 800 | 6,600 | 800 |
| 2023-04-03 | 805 | 805 | 786 | 797 | 6,000 | 797 |
| 2023-03-31 | 800 | 809 | 794 | 798 | 2,400 | 798 |
| 2023-03-30 | 785 | 799 | 780 | 796 | 2,800 | 796 |
| 2023-03-29 | 808 | 812 | 800 | 800 | 7,500 | 800 |
| 2023-03-28 | 804 | 810 | 802 | 803 | 5,100 | 803 |
| 2023-03-27 | 813 | 813 | 792 | 804 | 8,000 | 804 |
| 2023-03-24 | 790 | 807 | 790 | 807 | 11,600 | 807 |
| 2023-03-23 | 790 | 793 | 783 | 791 | 8,600 | 791 |
| 2023-03-22 | 786 | 794 | 786 | 790 | 4,500 | 790 |
| 2023-03-20 | 790 | 793 | 780 | 784 | 4,000 | 784 |
| 2023-03-17 | 799 | 800 | 790 | 797 | 9,500 | 797 |
| 2023-03-16 | 782 | 790 | 775 | 790 | 7,600 | 790 |
| 2023-03-15 | 797 | 804 | 786 | 795 | 4,000 | 795 |
| 2023-03-14 | 807 | 807 | 783 | 784 | 22,600 | 784 |
| 2023-03-13 | 820 | 820 | 811 | 812 | 9,100 | 812 |
| 2023-03-10 | 827 | 829 | 820 | 825 | 7,900 | 825 |
| 2023-03-09 | 838 | 841 | 824 | 824 | 9,500 | 824 |
| 2023-03-08 | 826 | 830 | 826 | 830 | 3,400 | 830 |
| 2023-03-07 | 833 | 834 | 820 | 830 | 15,900 | 830 |
| 2023-03-06 | 840 | 840 | 830 | 830 | 7,600 | 830 |
| 2023-03-03 | 841 | 841 | 830 | 835 | 11,200 | 835 |
| 2023-03-02 | 848 | 848 | 832 | 834 | 22,000 | 834 |
| 2023-03-01 | 838 | 854 | 834 | 854 | 49,800 | 854 |
| 2023-02-28 | 802 | 805 | 798 | 801 | 9,700 | 801 |
| 2023-02-27 | 798 | 800 | 792 | 797 | 13,100 | 797 |
| 2023-02-24 | 771 | 796 | 771 | 796 | 24,200 | 796 |
| 2023-02-22 | 761 | 789 | 761 | 774 | 25,100 | 774 |
| 2023-02-21 | 764 | 775 | 763 | 766 | 4,200 | 766 |
| 2023-02-20 | 773 | 773 | 763 | 766 | 5,500 | 766 |
| 2023-02-17 | 772 | 774 | 769 | 769 | 4,100 | 769 |
| 2023-02-16 | 772 | 781 | 772 | 772 | 5,300 | 772 |
| 2023-02-15 | 776 | 777 | 766 | 773 | 6,600 | 773 |
| 2023-02-14 | 787 | 787 | 765 | 777 | 13,300 | 777 |
| 2023-02-13 | 765 | 784 | 765 | 780 | 5,600 | 780 |
| 2023-02-10 | 774 | 789 | 764 | 780 | 13,400 | 780 |
| 2023-02-09 | 784 | 784 | 766 | 779 | 12,100 | 779 |
| 2023-02-08 | 765 | 783 | 765 | 775 | 26,800 | 775 |
| 2023-02-07 | 770 | 775 | 754 | 765 | 28,200 | 765 |
| 2023-02-06 | 759 | 766 | 748 | 766 | 16,000 | 766 |
| 2023-02-03 | 740 | 778 | 734 | 744 | 95,200 | 744 |
| 2023-02-02 | 742 | 745 | 732 | 733 | 6,600 | 733 |
| 2023-02-01 | 732 | 742 | 732 | 740 | 5,500 | 740 |
| 2023-01-31 | 735 | 740 | 725 | 733 | 14,900 | 733 |
| 2023-01-30 | 729 | 735 | 729 | 732 | 7,500 | 732 |
| 2023-01-27 | 725 | 727 | 725 | 727 | 5,500 | 727 |
| 2023-01-26 | 720 | 725 | 718 | 725 | 4,900 | 725 |
| 2023-01-25 | 717 | 720 | 717 | 720 | 9,200 | 720 |
| 2023-01-24 | 712 | 720 | 707 | 720 | 7,800 | 720 |
| 2023-01-23 | 712 | 715 | 708 | 712 | 2,800 | 712 |
| 2023-01-20 | 695 | 713 | 695 | 707 | 14,300 | 707 |
| 2023-01-19 | 700 | 702 | 700 | 701 | 3,400 | 701 |
| 2023-01-18 | 700 | 703 | 697 | 701 | 3,100 | 701 |
| 2023-01-17 | 698 | 700 | 698 | 700 | 900 | 700 |
| 2023-01-16 | 692 | 699 | 692 | 696 | 1,400 | 696 |
| 2023-01-13 | 690 | 700 | 690 | 699 | 6,400 | 699 |
| 2023-01-12 | 705 | 707 | 700 | 705 | 5,300 | 705 |
| 2023-01-11 | 698 | 703 | 696 | 703 | 4,200 | 703 |
| 2023-01-10 | 700 | 704 | 698 | 698 | 4,200 | 698 |
| 2023-01-06 | 701 | 702 | 697 | 698 | 3,900 | 698 |
| 2023-01-05 | 706 | 706 | 703 | 704 | 1,200 | 704 |
| 2023-01-04 | 705 | 705 | 704 | 704 | 8,200 | 704 |
分割・併合履歴 ： [2007-09-25]1株→1.1株 [1992-03-26]1株→1.1株
