9913 日邦産業(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 874 | 880 | 874 | 880 | 2,000 | 800 |
| 2006-12-28 | 881 | 897 | 880 | 880 | 5,000 | 800 |
| 2006-12-27 | 883 | 883 | 880 | 880 | 5,000 | 800 |
| 2006-12-26 | 877 | 880 | 877 | 880 | 3,000 | 800 |
| 2006-12-25 | 897 | 897 | 886 | 887 | 13,000 | 806.36 |
| 2006-12-22 | 887 | 890 | 887 | 887 | 10,000 | 806.36 |
| 2006-12-21 | 890 | 891 | 887 | 887 | 6,000 | 806.36 |
| 2006-12-20 | 888 | 890 | 885 | 887 | 7,000 | 806.36 |
| 2006-12-19 | 902 | 902 | 901 | 901 | 4,000 | 819.09 |
| 2006-12-18 | 904 | 905 | 901 | 901 | 6,000 | 819.09 |
| 2006-12-15 | 905 | 910 | 903 | 905 | 14,000 | 822.73 |
| 2006-12-14 | 900 | 905 | 900 | 905 | 4,000 | 822.73 |
| 2006-12-13 | 904 | 904 | 892 | 893 | 6,000 | 811.82 |
| 2006-12-12 | 910 | 910 | 910 | 910 | 1,000 | 827.27 |
| 2006-12-11 | 920 | 920 | 919 | 919 | 2,000 | 835.46 |
| 2006-12-08 | 938 | 938 | 901 | 901 | 13,000 | 819.09 |
| 2006-12-07 | 901 | 918 | 900 | 918 | 4,000 | 834.55 |
| 2006-12-06 | 899 | 920 | 899 | 920 | 8,000 | 836.36 |
| 2006-12-05 | 893 | 893 | 893 | 893 | 1,000 | 811.82 |
| 2006-12-04 | 884 | 884 | 884 | 884 | 1,000 | 803.64 |
| 2006-11-30 | 884 | 885 | 884 | 885 | 2,000 | 804.55 |
| 2006-11-29 | 905 | 905 | 881 | 882 | 5,000 | 801.82 |
| 2006-11-27 | 907 | 907 | 907 | 907 | 1,000 | 824.55 |
| 2006-11-24 | 910 | 910 | 910 | 910 | 5,000 | 827.27 |
| 2006-11-22 | 870 | 870 | 870 | 870 | 2,000 | 790.91 |
| 2006-11-21 | 890 | 900 | 890 | 900 | 7,000 | 818.18 |
| 2006-11-20 | 900 | 900 | 900 | 900 | 4,000 | 818.18 |
| 2006-11-17 | 935 | 935 | 930 | 930 | 14,000 | 845.46 |
| 2006-11-16 | 930 | 930 | 930 | 930 | 1,000 | 845.46 |
| 2006-11-15 | 925 | 926 | 925 | 925 | 5,000 | 840.91 |
| 2006-11-14 | 925 | 926 | 925 | 926 | 4,000 | 841.82 |
| 2006-11-13 | 925 | 925 | 922 | 922 | 7,000 | 838.18 |
| 2006-11-10 | 922 | 922 | 920 | 922 | 6,000 | 838.18 |
| 2006-11-09 | 905 | 920 | 901 | 920 | 8,000 | 836.36 |
| 2006-11-08 | 888 | 902 | 888 | 902 | 6,000 | 820 |
| 2006-11-07 | 886 | 889 | 886 | 888 | 4,000 | 807.27 |
| 2006-11-06 | 861 | 886 | 861 | 886 | 4,000 | 805.46 |
| 2006-11-02 | 880 | 880 | 880 | 880 | 2,000 | 800 |
| 2006-11-01 | 896 | 896 | 895 | 895 | 4,000 | 813.64 |
| 2006-10-30 | 902 | 902 | 870 | 870 | 20,000 | 790.91 |
| 2006-10-27 | 919 | 920 | 900 | 901 | 13,000 | 819.09 |
| 2006-10-26 | 920 | 927 | 908 | 927 | 4,000 | 842.73 |
| 2006-10-25 | 935 | 935 | 935 | 935 | 6,000 | 850 |
| 2006-10-24 | 905 | 905 | 905 | 905 | 4,000 | 822.73 |
| 2006-10-23 | 905 | 905 | 905 | 905 | 1,000 | 822.73 |
| 2006-10-20 | 920 | 920 | 905 | 905 | 6,000 | 822.73 |
| 2006-10-19 | 948 | 948 | 948 | 948 | 1,000 | 861.82 |
| 2006-10-18 | 920 | 920 | 920 | 920 | 1,000 | 836.36 |
| 2006-10-17 | 900 | 901 | 900 | 900 | 7,000 | 818.18 |
| 2006-10-13 | 919 | 919 | 885 | 900 | 10,000 | 818.18 |
| 2006-10-12 | 920 | 920 | 920 | 920 | 1,000 | 836.36 |
| 2006-10-11 | 920 | 920 | 920 | 920 | 6,000 | 836.36 |
| 2006-10-10 | 920 | 920 | 920 | 920 | 2,000 | 836.36 |
| 2006-10-06 | 921 | 921 | 910 | 915 | 7,000 | 831.82 |
| 2006-10-05 | 921 | 921 | 920 | 920 | 11,000 | 836.36 |
| 2006-10-04 | 920 | 920 | 920 | 920 | 2,000 | 836.36 |
| 2006-10-02 | 920 | 920 | 920 | 920 | 1,000 | 836.36 |
| 2006-09-29 | 927 | 927 | 927 | 927 | 1,000 | 842.73 |
| 2006-09-28 | 920 | 930 | 920 | 930 | 3,000 | 845.46 |
| 2006-09-27 | 940 | 940 | 920 | 920 | 2,000 | 836.36 |
| 2006-09-25 | 939 | 939 | 939 | 939 | 4,000 | 853.64 |
| 2006-09-21 | 913 | 913 | 913 | 913 | 2,000 | 830 |
| 2006-09-20 | 913 | 913 | 913 | 913 | 1,000 | 830 |
| 2006-09-19 | 960 | 960 | 922 | 922 | 8,000 | 838.18 |
| 2006-09-15 | 925 | 948 | 922 | 922 | 4,000 | 838.18 |
| 2006-09-14 | 955 | 955 | 921 | 921 | 6,000 | 837.27 |
| 2006-09-13 | 960 | 960 | 960 | 960 | 1,000 | 872.73 |
| 2006-09-11 | 980 | 980 | 980 | 980 | 1,000 | 890.91 |
| 2006-09-08 | 976 | 976 | 971 | 975 | 5,000 | 886.36 |
| 2006-09-07 | 978 | 978 | 977 | 977 | 2,000 | 888.18 |
| 2006-09-04 | 980 | 990 | 980 | 990 | 3,000 | 900 |
| 2006-09-01 | 977 | 980 | 976 | 976 | 3,000 | 887.27 |
| 2006-08-31 | 975 | 975 | 975 | 975 | 3,000 | 886.36 |
| 2006-08-28 | 1,015 | 1,015 | 1,015 | 1,015 | 1,000 | 922.73 |
| 2006-08-25 | 1,014 | 1,015 | 1,014 | 1,015 | 4,000 | 922.73 |
| 2006-08-24 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 918.18 |
| 2006-08-23 | 1,020 | 1,020 | 1,010 | 1,011 | 5,000 | 919.09 |
| 2006-08-21 | 1,025 | 1,025 | 1,020 | 1,020 | 6,000 | 927.27 |
| 2006-08-18 | 995 | 999 | 980 | 999 | 6,000 | 908.18 |
| 2006-08-17 | 980 | 985 | 980 | 985 | 6,000 | 895.46 |
| 2006-08-16 | 981 | 985 | 980 | 985 | 3,000 | 895.46 |
| 2006-08-15 | 980 | 980 | 980 | 980 | 2,000 | 890.91 |
| 2006-08-14 | 970 | 971 | 970 | 971 | 7,000 | 882.73 |
| 2006-08-11 | 970 | 970 | 970 | 970 | 8,000 | 881.82 |
| 2006-08-10 | 980 | 980 | 970 | 970 | 16,000 | 881.82 |
| 2006-08-09 | 980 | 985 | 980 | 985 | 4,000 | 895.46 |
| 2006-08-08 | 980 | 980 | 971 | 971 | 5,000 | 882.73 |
| 2006-08-07 | 980 | 980 | 970 | 970 | 6,000 | 881.82 |
| 2006-08-04 | 985 | 985 | 980 | 980 | 6,000 | 890.91 |
| 2006-08-03 | 982 | 982 | 982 | 982 | 5,000 | 892.73 |
| 2006-08-02 | 1,000 | 1,009 | 1,000 | 1,000 | 3,000 | 909.09 |
| 2006-07-31 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 927.27 |
| 2006-07-28 | 981 | 981 | 980 | 980 | 2,000 | 890.91 |
| 2006-07-27 | 1,000 | 1,000 | 990 | 990 | 2,000 | 900 |
| 2006-07-25 | 1,030 | 1,050 | 1,030 | 1,050 | 7,000 | 954.55 |
| 2006-07-21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 2006-07-20 | 1,010 | 1,012 | 1,000 | 1,000 | 4,000 | 909.09 |
| 2006-07-19 | 1,001 | 1,001 | 975 | 975 | 10,000 | 886.36 |
| 2006-07-18 | 1,020 | 1,021 | 1,000 | 1,000 | 58,000 | 909.09 |
| 2006-07-14 | 1,020 | 1,020 | 1,016 | 1,016 | 14,000 | 923.64 |
| 2006-07-13 | 1,020 | 1,020 | 1,004 | 1,020 | 7,000 | 927.27 |
| 2006-07-12 | 1,020 | 1,020 | 1,010 | 1,019 | 10,000 | 926.36 |
| 2006-07-11 | 1,020 | 1,055 | 1,015 | 1,055 | 12,000 | 959.09 |
| 2006-07-10 | 1,009 | 1,009 | 1,000 | 1,000 | 5,000 | 909.09 |
| 2006-07-07 | 1,030 | 1,030 | 1,002 | 1,010 | 14,000 | 918.18 |
| 2006-07-06 | 1,025 | 1,025 | 1,020 | 1,020 | 6,000 | 927.27 |
| 2006-07-05 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 | 936.36 |
| 2006-07-04 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 945.46 |
| 2006-07-03 | 1,030 | 1,040 | 1,030 | 1,040 | 4,000 | 945.46 |
| 2006-06-30 | 1,039 | 1,039 | 1,030 | 1,030 | 3,000 | 936.36 |
| 2006-06-29 | 1,029 | 1,039 | 1,029 | 1,039 | 4,000 | 944.55 |
| 2006-06-28 | 1,050 | 1,050 | 1,010 | 1,017 | 17,000 | 924.55 |
| 2006-06-27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 981.82 |
| 2006-06-26 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 963.64 |
| 2006-06-23 | 1,083 | 1,083 | 1,050 | 1,050 | 8,000 | 954.55 |
| 2006-06-22 | 1,070 | 1,079 | 1,070 | 1,079 | 2,000 | 980.91 |
| 2006-06-21 | 1,060 | 1,060 | 1,050 | 1,055 | 6,000 | 959.09 |
| 2006-06-20 | 1,078 | 1,090 | 1,060 | 1,060 | 18,000 | 963.64 |
| 2006-06-19 | 1,075 | 1,080 | 1,060 | 1,080 | 17,000 | 981.82 |
| 2006-06-16 | 1,057 | 1,057 | 1,050 | 1,050 | 3,000 | 954.55 |
| 2006-06-15 | 1,000 | 1,010 | 1,000 | 1,001 | 7,000 | 910 |
| 2006-06-14 | 1,000 | 1,001 | 980 | 980 | 17,000 | 890.91 |
| 2006-06-13 | 976 | 1,048 | 976 | 1,000 | 26,000 | 909.09 |
| 2006-06-12 | 963 | 975 | 963 | 975 | 6,000 | 886.36 |
| 2006-06-09 | 979 | 980 | 962 | 962 | 17,000 | 874.55 |
| 2006-06-08 | 1,000 | 1,000 | 950 | 951 | 6,000 | 864.55 |
| 2006-06-07 | 1,030 | 1,030 | 1,000 | 1,000 | 9,000 | 909.09 |
| 2006-06-06 | 1,035 | 1,035 | 1,030 | 1,030 | 3,000 | 936.36 |
| 2006-06-05 | 1,043 | 1,043 | 1,040 | 1,040 | 2,000 | 945.46 |
| 2006-06-02 | 1,032 | 1,043 | 1,001 | 1,043 | 22,000 | 948.18 |
| 2006-06-01 | 1,042 | 1,042 | 1,031 | 1,031 | 20,000 | 937.27 |
| 2006-05-31 | 1,050 | 1,050 | 1,035 | 1,041 | 18,000 | 946.36 |
| 2006-05-30 | 1,100 | 1,100 | 1,060 | 1,060 | 12,000 | 963.64 |
| 2006-05-29 | 1,090 | 1,120 | 1,030 | 1,120 | 29,000 | 1,018.18 |
| 2006-05-26 | 1,065 | 1,070 | 1,065 | 1,070 | 6,000 | 972.73 |
| 2006-05-25 | 1,077 | 1,078 | 1,065 | 1,065 | 8,000 | 968.18 |
| 2006-05-24 | 1,070 | 1,078 | 1,070 | 1,078 | 6,000 | 980 |
| 2006-05-23 | 1,080 | 1,080 | 1,060 | 1,060 | 24,000 | 963.64 |
| 2006-05-22 | 1,100 | 1,110 | 1,080 | 1,080 | 49,000 | 981.82 |
| 2006-05-19 | 1,060 | 1,140 | 1,030 | 1,110 | 69,000 | 1,009.09 |
| 2006-05-18 | 1,160 | 1,180 | 1,155 | 1,180 | 12,000 | 1,072.73 |
| 2006-05-17 | 1,175 | 1,175 | 1,160 | 1,165 | 18,000 | 1,059.09 |
| 2006-05-16 | 1,190 | 1,190 | 1,170 | 1,170 | 19,000 | 1,063.64 |
| 2006-05-15 | 1,208 | 1,230 | 1,190 | 1,191 | 59,000 | 1,082.73 |
| 2006-05-12 | 1,145 | 1,145 | 1,100 | 1,128 | 13,000 | 1,025.45 |
| 2006-05-11 | 1,143 | 1,145 | 1,141 | 1,141 | 16,000 | 1,037.27 |
| 2006-05-10 | 1,176 | 1,177 | 1,162 | 1,163 | 9,000 | 1,057.27 |
| 2006-05-09 | 1,180 | 1,190 | 1,176 | 1,176 | 11,000 | 1,069.09 |
| 2006-05-08 | 1,180 | 1,180 | 1,178 | 1,178 | 4,000 | 1,070.91 |
| 2006-05-02 | 1,171 | 1,180 | 1,170 | 1,180 | 7,000 | 1,072.73 |
| 2006-05-01 | 1,176 | 1,176 | 1,161 | 1,174 | 9,000 | 1,067.27 |
| 2006-04-28 | 1,160 | 1,170 | 1,141 | 1,170 | 11,000 | 1,063.64 |
| 2006-04-27 | 1,163 | 1,165 | 1,151 | 1,151 | 6,000 | 1,046.36 |
| 2006-04-26 | 1,156 | 1,156 | 1,153 | 1,153 | 4,000 | 1,048.18 |
| 2006-04-25 | 1,170 | 1,170 | 1,147 | 1,160 | 15,000 | 1,054.55 |
| 2006-04-24 | 1,179 | 1,180 | 1,133 | 1,170 | 19,000 | 1,063.64 |
| 2006-04-21 | 1,143 | 1,189 | 1,142 | 1,180 | 22,000 | 1,072.73 |
| 2006-04-20 | 1,170 | 1,180 | 1,133 | 1,133 | 22,000 | 1,030 |
| 2006-04-19 | 1,186 | 1,200 | 1,171 | 1,171 | 20,000 | 1,064.55 |
| 2006-04-18 | 1,180 | 1,209 | 1,170 | 1,200 | 16,000 | 1,090.91 |
| 2006-04-17 | 1,220 | 1,220 | 1,200 | 1,200 | 10,000 | 1,090.91 |
| 2006-04-14 | 1,215 | 1,220 | 1,200 | 1,200 | 14,000 | 1,090.91 |
| 2006-04-13 | 1,235 | 1,235 | 1,220 | 1,220 | 7,000 | 1,109.09 |
| 2006-04-12 | 1,236 | 1,236 | 1,216 | 1,225 | 11,000 | 1,113.64 |
| 2006-04-11 | 1,245 | 1,248 | 1,237 | 1,241 | 23,000 | 1,128.18 |
| 2006-04-10 | 1,249 | 1,249 | 1,231 | 1,246 | 20,000 | 1,132.73 |
| 2006-04-07 | 1,232 | 1,253 | 1,232 | 1,250 | 14,000 | 1,136.36 |
| 2006-04-06 | 1,234 | 1,235 | 1,230 | 1,230 | 9,000 | 1,118.18 |
| 2006-04-05 | 1,257 | 1,257 | 1,233 | 1,234 | 11,000 | 1,121.82 |
| 2006-04-04 | 1,237 | 1,253 | 1,237 | 1,252 | 23,000 | 1,138.18 |
| 2006-04-03 | 1,224 | 1,227 | 1,200 | 1,227 | 12,000 | 1,115.45 |
| 2006-03-31 | 1,225 | 1,225 | 1,205 | 1,205 | 11,000 | 1,095.45 |
| 2006-03-30 | 1,201 | 1,230 | 1,200 | 1,225 | 14,000 | 1,113.64 |
| 2006-03-29 | 1,190 | 1,210 | 1,190 | 1,201 | 9,000 | 1,091.82 |
| 2006-03-28 | 1,211 | 1,211 | 1,209 | 1,210 | 16,000 | 1,100 |
| 2006-03-27 | 1,232 | 1,232 | 1,210 | 1,213 | 20,000 | 1,102.73 |
| 2006-03-24 | 1,204 | 1,218 | 1,204 | 1,218 | 12,000 | 1,107.27 |
| 2006-03-23 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 1,090.91 |
| 2006-03-22 | 1,200 | 1,200 | 1,195 | 1,195 | 14,000 | 1,086.36 |
| 2006-03-20 | 1,194 | 1,200 | 1,190 | 1,195 | 25,000 | 1,086.36 |
| 2006-03-17 | 1,173 | 1,183 | 1,173 | 1,183 | 5,000 | 1,075.45 |
| 2006-03-16 | 1,164 | 1,185 | 1,164 | 1,170 | 16,000 | 1,063.64 |
| 2006-03-15 | 1,160 | 1,160 | 1,158 | 1,160 | 5,000 | 1,054.55 |
| 2006-03-14 | 1,171 | 1,171 | 1,170 | 1,170 | 4,000 | 1,063.64 |
| 2006-03-13 | 1,160 | 1,170 | 1,160 | 1,170 | 4,000 | 1,063.64 |
| 2006-03-10 | 1,142 | 1,155 | 1,142 | 1,150 | 4,000 | 1,045.45 |
| 2006-03-09 | 1,145 | 1,160 | 1,121 | 1,143 | 8,000 | 1,039.09 |
| 2006-03-08 | 1,164 | 1,165 | 1,160 | 1,160 | 5,000 | 1,054.55 |
| 2006-03-07 | 1,169 | 1,169 | 1,163 | 1,163 | 9,000 | 1,057.27 |
| 2006-03-06 | 1,175 | 1,175 | 1,161 | 1,161 | 3,000 | 1,055.45 |
| 2006-03-03 | 1,179 | 1,180 | 1,150 | 1,175 | 17,000 | 1,068.18 |
| 2006-03-02 | 1,165 | 1,169 | 1,165 | 1,169 | 3,000 | 1,062.73 |
| 2006-03-01 | 1,140 | 1,140 | 1,140 | 1,140 | 10,000 | 1,036.36 |
| 2006-02-28 | 1,215 | 1,215 | 1,180 | 1,200 | 8,000 | 1,090.91 |
| 2006-02-27 | 1,200 | 1,220 | 1,190 | 1,205 | 29,000 | 1,095.45 |
| 2006-02-24 | 1,181 | 1,187 | 1,181 | 1,185 | 23,000 | 1,077.27 |
| 2006-02-23 | 1,170 | 1,188 | 1,170 | 1,180 | 14,000 | 1,072.73 |
| 2006-02-22 | 1,140 | 1,160 | 1,140 | 1,160 | 20,000 | 1,054.55 |
| 2006-02-21 | 1,051 | 1,100 | 1,051 | 1,100 | 10,000 | 1,000 |
| 2006-02-20 | 1,130 | 1,130 | 1,051 | 1,051 | 28,000 | 955.46 |
| 2006-02-17 | 1,188 | 1,188 | 1,120 | 1,130 | 23,000 | 1,027.27 |
| 2006-02-16 | 1,180 | 1,190 | 1,170 | 1,190 | 31,000 | 1,081.82 |
| 2006-02-15 | 1,170 | 1,180 | 1,150 | 1,160 | 30,000 | 1,054.55 |
| 2006-02-14 | 1,148 | 1,170 | 1,100 | 1,170 | 58,000 | 1,063.64 |
| 2006-02-13 | 1,170 | 1,170 | 1,111 | 1,130 | 41,000 | 1,027.27 |
| 2006-02-10 | 1,235 | 1,235 | 1,170 | 1,171 | 28,000 | 1,064.55 |
| 2006-02-09 | 1,270 | 1,270 | 1,210 | 1,220 | 33,000 | 1,109.09 |
| 2006-02-08 | 1,274 | 1,274 | 1,250 | 1,250 | 33,000 | 1,136.36 |
| 2006-02-07 | 1,240 | 1,250 | 1,235 | 1,245 | 37,000 | 1,131.82 |
| 2006-02-06 | 1,225 | 1,230 | 1,217 | 1,230 | 23,000 | 1,118.18 |
| 2006-02-03 | 1,230 | 1,230 | 1,210 | 1,210 | 22,000 | 1,100 |
| 2006-02-02 | 1,239 | 1,239 | 1,226 | 1,226 | 15,000 | 1,114.55 |
| 2006-02-01 | 1,221 | 1,245 | 1,215 | 1,221 | 56,000 | 1,110 |
| 2006-01-31 | 1,200 | 1,200 | 1,195 | 1,195 | 9,000 | 1,086.36 |
| 2006-01-30 | 1,220 | 1,220 | 1,190 | 1,197 | 27,000 | 1,088.18 |
| 2006-01-27 | 1,213 | 1,220 | 1,200 | 1,220 | 47,000 | 1,109.09 |
| 2006-01-26 | 1,213 | 1,220 | 1,210 | 1,213 | 47,000 | 1,102.73 |
| 2006-01-25 | 1,198 | 1,200 | 1,193 | 1,193 | 19,000 | 1,084.55 |
| 2006-01-24 | 1,140 | 1,200 | 1,140 | 1,180 | 15,000 | 1,072.73 |
| 2006-01-23 | 1,200 | 1,200 | 1,160 | 1,160 | 24,000 | 1,054.55 |
| 2006-01-20 | 1,220 | 1,249 | 1,220 | 1,220 | 88,000 | 1,109.09 |
| 2006-01-19 | 1,119 | 1,220 | 1,110 | 1,200 | 47,000 | 1,090.91 |
| 2006-01-18 | 1,166 | 1,166 | 1,075 | 1,160 | 134,000 | 1,054.55 |
| 2006-01-17 | 1,182 | 1,229 | 1,180 | 1,190 | 109,000 | 1,081.82 |
| 2006-01-16 | 1,207 | 1,229 | 1,181 | 1,222 | 76,000 | 1,110.91 |
| 2006-01-13 | 1,177 | 1,177 | 1,153 | 1,177 | 45,000 | 1,070 |
| 2006-01-12 | 1,125 | 1,166 | 1,125 | 1,165 | 60,000 | 1,059.09 |
| 2006-01-11 | 1,158 | 1,158 | 1,130 | 1,140 | 55,000 | 1,036.36 |
| 2006-01-10 | 1,187 | 1,187 | 1,150 | 1,159 | 103,000 | 1,053.64 |
| 2006-01-06 | 1,080 | 1,108 | 1,065 | 1,107 | 100,000 | 1,006.36 |
| 2006-01-05 | 1,077 | 1,089 | 1,065 | 1,071 | 84,000 | 973.64 |
| 2006-01-04 | 1,048 | 1,061 | 1,040 | 1,060 | 45,000 | 963.64 |
分割・併合履歴 ： [2007-09-25]1株→1.1株 [1992-03-26]1株→1.1株
