9913 日邦産業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 2,230 | 2,240 | 2,160 | 2,210 | 6,000 | 2,009.09 |
| 1992-12-24 | 2,260 | 2,260 | 2,240 | 2,240 | 60,000 | 2,036.36 |
| 1992-12-22 | 2,300 | 2,300 | 2,260 | 2,260 | 59,000 | 2,054.55 |
| 1992-12-18 | 2,370 | 2,400 | 2,350 | 2,390 | 10,000 | 2,172.73 |
| 1992-12-17 | 2,350 | 2,400 | 2,320 | 2,370 | 52,000 | 2,154.55 |
| 1992-12-16 | 2,320 | 2,450 | 2,200 | 2,310 | 90,000 | 2,100 |
| 1992-12-15 | 2,120 | 2,200 | 2,100 | 2,200 | 13,000 | 2,000 |
| 1992-12-14 | 2,290 | 2,290 | 2,150 | 2,150 | 9,000 | 1,954.55 |
| 1992-12-11 | 2,090 | 2,310 | 2,090 | 2,200 | 45,000 | 2,000 |
| 1992-12-10 | 2,010 | 2,090 | 2,000 | 2,090 | 20,000 | 1,900 |
| 1992-12-07 | 2,020 | 2,020 | 2,020 | 2,020 | 7,000 | 1,836.36 |
| 1992-12-04 | 2,050 | 2,050 | 2,020 | 2,050 | 7,000 | 1,863.64 |
| 1992-12-03 | 2,000 | 2,020 | 2,000 | 2,010 | 12,000 | 1,827.27 |
| 1992-12-02 | 1,920 | 2,000 | 1,880 | 2,000 | 12,000 | 1,818.18 |
| 1992-12-01 | 2,010 | 2,010 | 1,980 | 1,980 | 5,000 | 1,800 |
| 1992-11-30 | 2,010 | 2,050 | 2,010 | 2,010 | 10,000 | 1,827.27 |
| 1992-11-27 | 1,980 | 1,980 | 1,880 | 1,980 | 13,000 | 1,800 |
| 1992-11-26 | 1,720 | 1,980 | 1,720 | 1,980 | 23,000 | 1,800 |
| 1992-11-25 | 1,720 | 1,720 | 1,680 | 1,680 | 5,000 | 1,527.27 |
| 1992-11-24 | 1,660 | 1,690 | 1,660 | 1,690 | 3,000 | 1,536.36 |
| 1992-11-20 | 1,720 | 1,720 | 1,650 | 1,650 | 2,000 | 1,500 |
| 1992-11-19 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 | 1,563.64 |
| 1992-11-18 | 1,670 | 1,700 | 1,670 | 1,700 | 8,000 | 1,545.45 |
| 1992-11-17 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 | 1,500 |
| 1992-11-10 | 1,700 | 1,700 | 1,690 | 1,690 | 5,000 | 1,536.36 |
| 1992-11-06 | 1,820 | 1,820 | 1,750 | 1,750 | 3,000 | 1,590.91 |
| 1992-11-05 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,545.45 |
| 1992-11-04 | 1,800 | 1,800 | 1,690 | 1,690 | 6,000 | 1,536.36 |
| 1992-11-02 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,636.36 |
| 1992-10-30 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 1,690.91 |
| 1992-10-28 | 1,910 | 1,910 | 1,850 | 1,850 | 4,000 | 1,681.82 |
| 1992-10-27 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 1,736.36 |
| 1992-10-26 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 1,736.36 |
| 1992-10-23 | 1,890 | 1,900 | 1,890 | 1,900 | 3,000 | 1,727.27 |
| 1992-10-22 | 1,990 | 2,000 | 1,890 | 1,890 | 6,000 | 1,718.18 |
| 1992-10-20 | 2,080 | 2,080 | 2,000 | 2,000 | 4,000 | 1,818.18 |
| 1992-10-19 | 2,090 | 2,090 | 2,090 | 2,090 | 2,000 | 1,900 |
| 1992-10-16 | 2,190 | 2,190 | 2,150 | 2,150 | 5,000 | 1,954.55 |
| 1992-10-15 | 2,300 | 2,400 | 2,190 | 2,190 | 45,000 | 1,990.91 |
| 1992-10-14 | 2,000 | 2,230 | 2,000 | 2,230 | 56,000 | 2,027.27 |
| 1992-10-13 | 1,860 | 1,980 | 1,860 | 1,950 | 10,000 | 1,772.73 |
| 1992-10-12 | 1,810 | 1,860 | 1,810 | 1,860 | 10,000 | 1,690.91 |
| 1992-10-09 | 1,840 | 1,860 | 1,840 | 1,850 | 12,000 | 1,681.82 |
| 1992-10-08 | 1,840 | 1,840 | 1,760 | 1,770 | 7,000 | 1,609.09 |
| 1992-10-07 | 1,840 | 1,840 | 1,840 | 1,840 | 3,000 | 1,672.73 |
| 1992-10-06 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,681.82 |
| 1992-10-01 | 1,690 | 1,700 | 1,650 | 1,660 | 10,000 | 1,509.09 |
| 1992-09-30 | 1,750 | 1,750 | 1,700 | 1,710 | 7,000 | 1,554.55 |
| 1992-09-29 | 1,860 | 1,860 | 1,800 | 1,800 | 15,000 | 1,636.36 |
| 1992-09-28 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 1,736.36 |
| 1992-09-25 | 1,920 | 1,930 | 1,910 | 1,930 | 11,000 | 1,754.55 |
| 1992-09-24 | 2,000 | 2,020 | 2,000 | 2,020 | 18,000 | 1,836.36 |
| 1992-09-22 | 2,020 | 2,020 | 2,020 | 2,020 | 16,000 | 1,836.36 |
| 1992-09-21 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,818.18 |
| 1992-09-18 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,818.18 |
| 1992-09-17 | 2,010 | 2,010 | 2,000 | 2,000 | 3,000 | 1,818.18 |
| 1992-09-16 | 2,150 | 2,190 | 2,150 | 2,190 | 2,000 | 1,990.91 |
| 1992-09-11 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 2,000 |
| 1992-09-10 | 2,310 | 2,330 | 2,310 | 2,310 | 5,000 | 2,100 |
| 1992-09-09 | 2,310 | 2,310 | 2,210 | 2,210 | 3,000 | 2,009.09 |
| 1992-09-08 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 | 2,090.91 |
| 1992-09-07 | 2,420 | 2,420 | 2,410 | 2,410 | 2,000 | 2,190.91 |
| 1992-09-04 | 2,390 | 2,430 | 2,390 | 2,420 | 4,000 | 2,200 |
| 1992-09-02 | 2,390 | 2,400 | 2,350 | 2,350 | 4,000 | 2,136.36 |
| 1992-09-01 | 2,400 | 2,490 | 2,370 | 2,420 | 24,000 | 2,200 |
| 1992-08-31 | 2,430 | 2,490 | 2,350 | 2,380 | 16,000 | 2,163.64 |
| 1992-08-28 | 2,300 | 2,430 | 2,280 | 2,430 | 33,000 | 2,209.09 |
| 1992-08-27 | 2,200 | 2,360 | 2,200 | 2,280 | 15,000 | 2,072.73 |
| 1992-08-26 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 | 2,127.27 |
| 1992-08-25 | 2,440 | 2,440 | 2,440 | 2,440 | 1,000 | 2,218.18 |
| 1992-08-24 | 2,450 | 2,450 | 2,450 | 2,450 | 4,000 | 2,227.27 |
| 1992-08-21 | 1,950 | 2,000 | 1,950 | 2,000 | 8,000 | 1,818.18 |
| 1992-08-17 | 1,670 | 1,940 | 1,670 | 1,940 | 4,000 | 1,763.64 |
| 1992-08-14 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,545.45 |
| 1992-08-13 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,545.45 |
| 1992-08-12 | 1,870 | 1,870 | 1,800 | 1,800 | 2,000 | 1,636.36 |
| 1992-08-11 | 2,100 | 2,100 | 2,000 | 2,000 | 4,000 | 1,818.18 |
| 1992-08-10 | 2,150 | 2,190 | 2,150 | 2,190 | 3,000 | 1,990.91 |
| 1992-08-07 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,909.09 |
| 1992-08-06 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 | 1,945.45 |
| 1992-08-05 | 2,100 | 2,160 | 2,100 | 2,160 | 3,000 | 1,963.64 |
| 1992-08-03 | 2,320 | 2,400 | 2,320 | 2,400 | 23,000 | 2,181.82 |
| 1992-07-31 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 | 2,181.82 |
| 1992-07-28 | 2,690 | 2,690 | 2,680 | 2,680 | 3,000 | 2,436.36 |
| 1992-07-27 | 2,600 | 2,700 | 2,600 | 2,700 | 4,000 | 2,454.55 |
| 1992-07-24 | 2,500 | 2,600 | 2,400 | 2,600 | 13,000 | 2,363.64 |
| 1992-07-23 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 | 2,227.27 |
| 1992-07-22 | 2,750 | 2,750 | 2,620 | 2,620 | 2,000 | 2,381.82 |
| 1992-07-21 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 | 2,500 |
| 1992-07-16 | 3,310 | 3,310 | 3,310 | 3,310 | 4,000 | 3,009.09 |
| 1992-07-13 | 3,300 | 3,310 | 3,300 | 3,310 | 2,000 | 3,009.09 |
| 1992-07-10 | 3,310 | 3,310 | 3,310 | 3,310 | 5,000 | 3,009.09 |
| 1992-07-09 | 3,430 | 3,430 | 3,310 | 3,310 | 3,000 | 3,009.09 |
| 1992-07-08 | 3,350 | 3,480 | 3,350 | 3,480 | 2,000 | 3,163.64 |
| 1992-07-07 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 | 3,000 |
| 1992-07-06 | 3,490 | 3,500 | 3,490 | 3,490 | 5,000 | 3,172.73 |
| 1992-07-02 | 3,490 | 3,490 | 3,490 | 3,490 | 3,000 | 3,172.73 |
| 1992-07-01 | 3,510 | 3,510 | 3,490 | 3,490 | 6,000 | 3,172.73 |
| 1992-06-30 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 | 3,181.82 |
| 1992-06-29 | 3,620 | 3,620 | 3,550 | 3,600 | 9,000 | 3,272.73 |
| 1992-06-26 | 3,460 | 3,520 | 3,460 | 3,470 | 16,000 | 3,154.55 |
| 1992-06-25 | 3,440 | 3,440 | 3,400 | 3,400 | 4,000 | 3,090.91 |
| 1992-06-24 | 3,500 | 3,500 | 3,450 | 3,450 | 9,000 | 3,136.36 |
| 1992-06-23 | 3,450 | 3,500 | 3,420 | 3,420 | 4,000 | 3,109.09 |
| 1992-06-22 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 | 3,181.82 |
| 1992-06-19 | 3,550 | 3,550 | 3,550 | 3,550 | 2,000 | 3,227.27 |
| 1992-06-18 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 | 3,181.82 |
| 1992-06-17 | 3,550 | 3,600 | 3,550 | 3,550 | 3,000 | 3,227.27 |
| 1992-06-16 | 3,600 | 3,600 | 3,600 | 3,600 | 4,000 | 3,272.73 |
| 1992-06-15 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 | 3,272.73 |
| 1992-06-12 | 3,710 | 3,710 | 3,700 | 3,700 | 20,000 | 3,363.64 |
| 1992-06-11 | 3,720 | 3,750 | 3,710 | 3,710 | 21,000 | 3,372.73 |
| 1992-06-10 | 3,740 | 3,750 | 3,720 | 3,720 | 9,000 | 3,381.82 |
| 1992-06-09 | 3,700 | 3,750 | 3,700 | 3,750 | 9,000 | 3,409.09 |
| 1992-06-08 | 3,710 | 3,710 | 3,700 | 3,700 | 9,000 | 3,363.64 |
| 1992-06-05 | 3,780 | 3,800 | 3,700 | 3,700 | 34,000 | 3,363.64 |
| 1992-06-04 | 3,800 | 3,860 | 3,770 | 3,800 | 69,000 | 3,454.55 |
| 1992-06-03 | 3,700 | 3,800 | 3,700 | 3,760 | 8,000 | 3,418.18 |
| 1992-06-02 | 3,700 | 3,790 | 3,700 | 3,790 | 15,000 | 3,445.45 |
| 1992-06-01 | 3,650 | 3,650 | 3,650 | 3,650 | 2,000 | 3,318.18 |
| 1992-05-29 | 3,700 | 3,700 | 3,600 | 3,650 | 10,000 | 3,318.18 |
| 1992-05-28 | 3,610 | 3,700 | 3,600 | 3,700 | 9,000 | 3,363.64 |
| 1992-05-27 | 3,600 | 3,600 | 3,590 | 3,600 | 9,000 | 3,272.73 |
| 1992-05-26 | 3,600 | 3,600 | 3,550 | 3,600 | 18,000 | 3,272.73 |
| 1992-05-25 | 3,510 | 3,650 | 3,510 | 3,650 | 6,000 | 3,318.18 |
| 1992-05-22 | 3,700 | 3,700 | 3,500 | 3,590 | 10,000 | 3,263.64 |
| 1992-05-21 | 3,840 | 3,840 | 3,700 | 3,700 | 6,000 | 3,363.64 |
| 1992-05-20 | 3,710 | 3,800 | 3,700 | 3,740 | 5,000 | 3,400 |
| 1992-05-19 | 3,800 | 3,800 | 3,650 | 3,710 | 9,000 | 3,372.73 |
| 1992-05-18 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,363.64 |
| 1992-05-15 | 3,860 | 3,860 | 3,700 | 3,700 | 18,000 | 3,363.64 |
| 1992-05-14 | 3,950 | 3,970 | 3,930 | 3,960 | 36,000 | 3,600 |
| 1992-05-13 | 3,910 | 3,980 | 3,840 | 3,940 | 95,000 | 3,581.82 |
| 1992-05-12 | 3,610 | 3,780 | 3,610 | 3,780 | 41,000 | 3,436.36 |
| 1992-05-11 | 3,550 | 3,600 | 3,500 | 3,500 | 15,000 | 3,181.82 |
| 1992-05-08 | 3,500 | 3,510 | 3,500 | 3,500 | 15,000 | 3,181.82 |
| 1992-05-07 | 3,410 | 3,500 | 3,400 | 3,500 | 8,000 | 3,181.82 |
| 1992-05-06 | 3,490 | 3,490 | 3,400 | 3,400 | 7,000 | 3,090.91 |
| 1992-05-01 | 3,450 | 3,580 | 3,450 | 3,500 | 8,000 | 3,181.82 |
| 1992-04-30 | 3,400 | 3,450 | 3,390 | 3,450 | 7,000 | 3,136.36 |
| 1992-04-28 | 3,450 | 3,450 | 3,350 | 3,370 | 11,000 | 3,063.64 |
| 1992-04-27 | 3,600 | 3,600 | 3,500 | 3,500 | 7,000 | 3,181.82 |
| 1992-04-24 | 3,600 | 3,600 | 3,540 | 3,540 | 7,000 | 3,218.18 |
| 1992-04-23 | 3,510 | 3,590 | 3,450 | 3,540 | 6,000 | 3,218.18 |
| 1992-04-22 | 3,600 | 3,630 | 3,500 | 3,500 | 8,000 | 3,181.82 |
| 1992-04-21 | 3,700 | 3,700 | 3,500 | 3,600 | 12,000 | 3,272.73 |
| 1992-04-20 | 3,800 | 3,800 | 3,760 | 3,760 | 3,000 | 3,418.18 |
| 1992-04-17 | 3,910 | 3,910 | 3,750 | 3,750 | 20,000 | 3,409.09 |
| 1992-04-16 | 3,850 | 3,920 | 3,830 | 3,900 | 45,000 | 3,545.45 |
| 1992-04-15 | 3,700 | 3,760 | 3,700 | 3,700 | 13,000 | 3,363.64 |
| 1992-04-14 | 3,700 | 3,700 | 3,620 | 3,700 | 15,000 | 3,363.64 |
| 1992-04-13 | 3,600 | 3,700 | 3,600 | 3,700 | 5,000 | 3,363.64 |
| 1992-04-10 | 3,400 | 3,500 | 3,400 | 3,500 | 3,000 | 3,181.82 |
| 1992-04-09 | 3,400 | 3,400 | 3,350 | 3,400 | 6,000 | 3,090.91 |
| 1992-04-08 | 3,610 | 3,610 | 3,400 | 3,400 | 13,000 | 3,090.91 |
| 1992-04-07 | 3,550 | 3,700 | 3,550 | 3,600 | 16,000 | 3,272.73 |
| 1992-04-06 | 3,500 | 3,550 | 3,500 | 3,550 | 2,000 | 3,227.27 |
| 1992-04-03 | 3,560 | 3,560 | 3,450 | 3,550 | 10,000 | 3,227.27 |
| 1992-04-02 | 3,530 | 3,550 | 3,500 | 3,540 | 11,000 | 3,218.18 |
| 1992-04-01 | 3,600 | 3,600 | 3,550 | 3,590 | 9,000 | 3,263.64 |
| 1992-03-31 | 3,600 | 3,600 | 3,500 | 3,500 | 14,000 | 3,181.82 |
| 1992-03-30 | 3,500 | 3,550 | 3,500 | 3,550 | 3,000 | 3,227.27 |
| 1992-03-26 | 3,610 | 3,750 | 3,600 | 3,600 | 23,000 | 3,272.73 |
| 1992-03-25 | 3,500 | 3,550 | 3,450 | 3,450 | 36,000 | 2,851.24 |
| 1992-03-24 | 3,600 | 3,600 | 3,350 | 3,350 | 13,000 | 2,768.59 |
| 1992-03-23 | 3,550 | 3,600 | 3,550 | 3,600 | 10,000 | 2,975.21 |
| 1992-03-19 | 3,530 | 3,600 | 3,470 | 3,550 | 22,000 | 2,933.88 |
| 1992-03-18 | 3,690 | 3,690 | 3,500 | 3,550 | 33,000 | 2,933.88 |
| 1992-03-17 | 3,650 | 3,700 | 3,650 | 3,700 | 4,000 | 3,057.85 |
| 1992-03-16 | 3,900 | 3,900 | 3,800 | 3,800 | 10,000 | 3,140.50 |
| 1992-03-13 | 3,950 | 4,090 | 3,850 | 3,880 | 44,000 | 3,206.61 |
| 1992-03-12 | 3,800 | 3,990 | 3,800 | 3,990 | 34,000 | 3,297.52 |
| 1992-03-11 | 3,510 | 3,650 | 3,470 | 3,650 | 12,000 | 3,016.53 |
| 1992-03-10 | 3,500 | 3,520 | 3,470 | 3,470 | 34,000 | 2,867.77 |
| 1992-03-09 | 3,500 | 3,500 | 3,410 | 3,410 | 12,000 | 2,818.18 |
| 1992-03-06 | 3,400 | 3,490 | 3,400 | 3,450 | 10,000 | 2,851.24 |
| 1992-03-05 | 3,540 | 3,590 | 3,480 | 3,490 | 39,000 | 2,884.30 |
| 1992-03-04 | 3,690 | 3,690 | 3,550 | 3,550 | 34,000 | 2,933.88 |
| 1992-03-03 | 3,980 | 3,990 | 3,660 | 3,700 | 39,000 | 3,057.85 |
| 1992-03-02 | 4,150 | 4,150 | 4,020 | 4,030 | 14,000 | 3,330.58 |
| 1992-02-28 | 4,190 | 4,200 | 4,150 | 4,150 | 12,000 | 3,429.75 |
| 1992-02-27 | 4,170 | 4,190 | 4,100 | 4,190 | 13,000 | 3,462.81 |
| 1992-02-26 | 4,250 | 4,280 | 4,150 | 4,200 | 23,000 | 3,471.07 |
| 1992-02-25 | 4,250 | 4,290 | 4,200 | 4,200 | 8,000 | 3,471.07 |
| 1992-02-24 | 4,300 | 4,310 | 4,200 | 4,200 | 7,000 | 3,471.07 |
| 1992-02-21 | 4,270 | 4,340 | 4,260 | 4,260 | 13,000 | 3,520.66 |
| 1992-02-20 | 4,120 | 4,250 | 4,120 | 4,170 | 15,000 | 3,446.28 |
| 1992-02-19 | 4,100 | 4,100 | 4,090 | 4,100 | 7,000 | 3,388.43 |
| 1992-02-18 | 4,210 | 4,210 | 4,130 | 4,150 | 16,000 | 3,429.75 |
| 1992-02-17 | 4,150 | 4,200 | 4,130 | 4,200 | 23,000 | 3,471.07 |
| 1992-02-14 | 4,220 | 4,250 | 4,190 | 4,190 | 18,000 | 3,462.81 |
| 1992-02-13 | 4,120 | 4,300 | 4,120 | 4,250 | 40,000 | 3,512.40 |
| 1992-02-12 | 4,210 | 4,210 | 4,110 | 4,110 | 63,000 | 3,396.69 |
| 1992-02-10 | 4,480 | 4,480 | 4,280 | 4,280 | 46,000 | 3,537.19 |
| 1992-02-07 | 4,640 | 4,650 | 4,550 | 4,580 | 55,000 | 3,785.12 |
| 1992-02-06 | 4,740 | 4,750 | 4,610 | 4,650 | 81,000 | 3,842.98 |
| 1992-02-05 | 4,650 | 4,770 | 4,580 | 4,700 | 86,000 | 3,884.30 |
| 1992-02-04 | 4,700 | 4,710 | 4,580 | 4,620 | 164,000 | 3,818.18 |
| 1992-02-03 | 4,810 | 4,960 | 4,680 | 4,710 | 162,000 | 3,892.56 |
| 1992-01-31 | 4,600 | 4,980 | 4,550 | 4,800 | 356,000 | 3,966.94 |
| 1992-01-30 | 4,230 | 4,500 | 4,220 | 4,500 | 143,000 | 3,719.01 |
| 1992-01-29 | 4,250 | 4,350 | 4,220 | 4,230 | 53,000 | 3,495.87 |
| 1992-01-28 | 4,150 | 4,200 | 4,090 | 4,200 | 39,000 | 3,471.07 |
| 1992-01-27 | 4,200 | 4,200 | 4,150 | 4,200 | 16,000 | 3,471.07 |
| 1992-01-24 | 4,190 | 4,250 | 4,170 | 4,200 | 16,000 | 3,471.07 |
| 1992-01-23 | 4,250 | 4,250 | 4,180 | 4,200 | 19,000 | 3,471.07 |
| 1992-01-22 | 4,230 | 4,240 | 4,130 | 4,240 | 20,000 | 3,504.13 |
| 1992-01-21 | 4,110 | 4,250 | 4,110 | 4,180 | 21,000 | 3,454.55 |
| 1992-01-20 | 4,210 | 4,210 | 4,100 | 4,100 | 33,000 | 3,388.43 |
| 1992-01-17 | 4,280 | 4,280 | 4,140 | 4,160 | 32,000 | 3,438.02 |
| 1992-01-16 | 4,370 | 4,400 | 4,230 | 4,290 | 109,000 | 3,545.45 |
| 1992-01-14 | 4,150 | 4,320 | 4,100 | 4,320 | 84,000 | 3,570.25 |
| 1992-01-13 | 4,290 | 4,290 | 4,100 | 4,100 | 17,000 | 3,388.43 |
| 1992-01-10 | 4,290 | 4,400 | 4,170 | 4,230 | 84,000 | 3,495.87 |
| 1992-01-09 | 4,150 | 4,300 | 4,150 | 4,300 | 54,000 | 3,553.72 |
| 1992-01-08 | 4,120 | 4,120 | 4,050 | 4,100 | 32,000 | 3,388.43 |
| 1992-01-07 | 4,240 | 4,240 | 4,130 | 4,130 | 23,000 | 3,413.22 |
| 1992-01-06 | 4,270 | 4,300 | 4,200 | 4,250 | 26,000 | 3,512.40 |
分割・併合履歴 ： [2007-09-25]1株→1.1株 [1992-03-26]1株→1.1株
