9913 日邦産業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 4,250 | 4,300 | 4,240 | 4,250 | 13,000 | 3,512.40 |
| 1991-12-27 | 4,250 | 4,250 | 4,150 | 4,200 | 28,000 | 3,471.07 |
| 1991-12-26 | 4,110 | 4,250 | 4,100 | 4,250 | 95,000 | 3,512.40 |
| 1991-12-25 | 4,100 | 4,150 | 4,050 | 4,100 | 50,000 | 3,388.43 |
| 1991-12-24 | 4,310 | 4,350 | 4,090 | 4,100 | 33,000 | 3,388.43 |
| 1991-12-20 | 4,310 | 4,400 | 4,150 | 4,270 | 83,000 | 3,528.93 |
| 1991-12-19 | 4,440 | 4,480 | 4,290 | 4,290 | 94,000 | 3,545.45 |
| 1991-12-18 | 4,280 | 4,550 | 4,190 | 4,460 | 399,000 | 3,685.95 |
| 1991-12-17 | 4,100 | 4,320 | 4,100 | 4,230 | 403,000 | 3,495.87 |
| 1991-12-16 | 4,040 | 4,060 | 3,950 | 4,010 | 146,000 | 3,314.05 |
| 1991-12-13 | 3,920 | 4,020 | 3,900 | 3,960 | 109,000 | 3,272.73 |
| 1991-12-12 | 3,790 | 3,880 | 3,720 | 3,820 | 43,000 | 3,157.02 |
| 1991-12-11 | 3,800 | 3,800 | 3,650 | 3,700 | 64,000 | 3,057.85 |
| 1991-12-10 | 3,910 | 3,910 | 3,720 | 3,770 | 57,000 | 3,115.70 |
| 1991-12-09 | 4,010 | 4,100 | 3,850 | 3,900 | 117,000 | 3,223.14 |
| 1991-12-06 | 3,760 | 3,990 | 3,760 | 3,950 | 224,000 | 3,264.46 |
| 1991-12-05 | 3,740 | 3,840 | 3,700 | 3,750 | 60,000 | 3,099.17 |
| 1991-12-04 | 3,850 | 3,860 | 3,720 | 3,770 | 68,000 | 3,115.70 |
| 1991-12-03 | 3,800 | 3,840 | 3,710 | 3,800 | 56,000 | 3,140.50 |
| 1991-12-02 | 3,890 | 3,890 | 3,650 | 3,700 | 37,000 | 3,057.85 |
| 1991-11-29 | 3,900 | 4,050 | 3,860 | 3,910 | 248,000 | 3,231.41 |
| 1991-11-28 | 3,960 | 3,990 | 3,760 | 3,800 | 137,000 | 3,140.50 |
| 1991-11-27 | 3,700 | 4,050 | 3,700 | 3,900 | 509,000 | 3,223.14 |
| 1991-11-26 | 3,360 | 3,680 | 3,360 | 3,600 | 325,000 | 2,975.21 |
| 1991-11-25 | 3,260 | 3,350 | 3,250 | 3,300 | 87,000 | 2,727.27 |
| 1991-11-22 | 3,300 | 3,480 | 3,200 | 3,200 | 339,000 | 2,644.63 |
| 1991-11-21 | 3,260 | 3,260 | 3,260 | 3,260 | 620,000 | 2,694.21 |
分割・併合履歴 ： [2007-09-25]1株→1.1株 [1992-03-26]1株→1.1株
