9882 (株)イエローハット の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,385 | 1,400 | 1,377 | 1,377 | 24,100 | 344.25 |
| 2005-12-29 | 1,400 | 1,413 | 1,393 | 1,394 | 38,600 | 348.50 |
| 2005-12-28 | 1,398 | 1,416 | 1,392 | 1,416 | 22,600 | 354 |
| 2005-12-27 | 1,413 | 1,430 | 1,350 | 1,392 | 56,900 | 348 |
| 2005-12-26 | 1,440 | 1,440 | 1,410 | 1,413 | 85,100 | 353.25 |
| 2005-12-22 | 1,370 | 1,470 | 1,370 | 1,406 | 171,800 | 351.50 |
| 2005-12-21 | 1,350 | 1,360 | 1,311 | 1,358 | 74,400 | 339.50 |
| 2005-12-20 | 1,320 | 1,350 | 1,310 | 1,341 | 111,800 | 335.25 |
| 2005-12-19 | 1,288 | 1,310 | 1,270 | 1,302 | 36,100 | 325.50 |
| 2005-12-16 | 1,278 | 1,293 | 1,260 | 1,284 | 34,600 | 321 |
| 2005-12-15 | 1,280 | 1,300 | 1,260 | 1,280 | 40,000 | 320 |
| 2005-12-14 | 1,320 | 1,320 | 1,257 | 1,279 | 60,400 | 319.75 |
| 2005-12-13 | 1,310 | 1,310 | 1,295 | 1,305 | 25,400 | 326.25 |
| 2005-12-12 | 1,300 | 1,310 | 1,282 | 1,310 | 54,900 | 327.50 |
| 2005-12-09 | 1,252 | 1,287 | 1,251 | 1,275 | 67,400 | 318.75 |
| 2005-12-08 | 1,267 | 1,275 | 1,256 | 1,270 | 46,000 | 317.50 |
| 2005-12-07 | 1,275 | 1,289 | 1,246 | 1,274 | 41,700 | 318.50 |
| 2005-12-06 | 1,243 | 1,290 | 1,231 | 1,276 | 95,500 | 319 |
| 2005-12-05 | 1,219 | 1,245 | 1,214 | 1,243 | 92,700 | 310.75 |
| 2005-12-02 | 1,238 | 1,238 | 1,219 | 1,219 | 58,300 | 304.75 |
| 2005-12-01 | 1,240 | 1,245 | 1,215 | 1,230 | 64,000 | 307.50 |
| 2005-11-30 | 1,228 | 1,239 | 1,221 | 1,237 | 42,900 | 309.25 |
| 2005-11-29 | 1,218 | 1,234 | 1,215 | 1,222 | 44,900 | 305.50 |
| 2005-11-28 | 1,230 | 1,245 | 1,217 | 1,235 | 34,700 | 308.75 |
| 2005-11-25 | 1,220 | 1,223 | 1,195 | 1,215 | 39,700 | 303.75 |
| 2005-11-24 | 1,262 | 1,265 | 1,200 | 1,200 | 93,700 | 300 |
| 2005-11-22 | 1,269 | 1,294 | 1,250 | 1,287 | 67,300 | 321.75 |
| 2005-11-21 | 1,300 | 1,300 | 1,241 | 1,241 | 84,500 | 310.25 |
| 2005-11-18 | 1,254 | 1,285 | 1,253 | 1,285 | 79,000 | 321.25 |
| 2005-11-17 | 1,250 | 1,274 | 1,241 | 1,252 | 33,800 | 313 |
| 2005-11-16 | 1,222 | 1,268 | 1,221 | 1,258 | 57,900 | 314.50 |
| 2005-11-15 | 1,225 | 1,250 | 1,211 | 1,240 | 58,000 | 310 |
| 2005-11-14 | 1,255 | 1,255 | 1,223 | 1,226 | 26,900 | 306.50 |
| 2005-11-11 | 1,270 | 1,275 | 1,240 | 1,255 | 35,000 | 313.75 |
| 2005-11-10 | 1,291 | 1,300 | 1,272 | 1,287 | 54,000 | 321.75 |
| 2005-11-09 | 1,274 | 1,315 | 1,273 | 1,296 | 87,000 | 324 |
| 2005-11-08 | 1,285 | 1,288 | 1,262 | 1,271 | 37,600 | 317.75 |
| 2005-11-07 | 1,266 | 1,287 | 1,219 | 1,287 | 106,900 | 321.75 |
| 2005-11-04 | 1,210 | 1,352 | 1,197 | 1,306 | 303,000 | 326.50 |
| 2005-11-02 | 1,165 | 1,218 | 1,156 | 1,194 | 164,800 | 298.50 |
| 2005-11-01 | 1,160 | 1,171 | 1,145 | 1,171 | 22,600 | 292.75 |
| 2005-10-31 | 1,159 | 1,165 | 1,138 | 1,138 | 22,800 | 284.50 |
| 2005-10-28 | 1,148 | 1,162 | 1,148 | 1,152 | 19,100 | 288 |
| 2005-10-27 | 1,148 | 1,168 | 1,147 | 1,164 | 30,800 | 291 |
| 2005-10-26 | 1,175 | 1,175 | 1,150 | 1,161 | 24,700 | 290.25 |
| 2005-10-25 | 1,130 | 1,184 | 1,130 | 1,170 | 76,800 | 292.50 |
| 2005-10-24 | 1,153 | 1,165 | 1,110 | 1,129 | 38,800 | 282.25 |
| 2005-10-21 | 1,192 | 1,192 | 1,149 | 1,158 | 36,100 | 289.50 |
| 2005-10-20 | 1,155 | 1,187 | 1,154 | 1,183 | 119,600 | 295.75 |
| 2005-10-19 | 1,155 | 1,171 | 1,141 | 1,155 | 54,000 | 288.75 |
| 2005-10-18 | 1,156 | 1,178 | 1,147 | 1,155 | 119,600 | 288.75 |
| 2005-10-17 | 1,135 | 1,159 | 1,135 | 1,156 | 90,000 | 289 |
| 2005-10-14 | 1,150 | 1,160 | 1,116 | 1,129 | 88,500 | 282.25 |
| 2005-10-13 | 1,128 | 1,150 | 1,128 | 1,150 | 174,700 | 287.50 |
| 2005-10-12 | 1,143 | 1,148 | 1,127 | 1,128 | 50,700 | 282 |
| 2005-10-11 | 1,100 | 1,145 | 1,100 | 1,142 | 44,900 | 285.50 |
| 2005-10-07 | 1,086 | 1,140 | 1,086 | 1,137 | 63,600 | 284.25 |
| 2005-10-06 | 1,113 | 1,120 | 1,082 | 1,115 | 64,200 | 278.75 |
| 2005-10-05 | 1,125 | 1,130 | 1,112 | 1,119 | 47,800 | 279.75 |
| 2005-10-04 | 1,104 | 1,140 | 1,104 | 1,119 | 38,100 | 279.75 |
| 2005-10-03 | 1,100 | 1,138 | 1,081 | 1,138 | 87,000 | 284.50 |
| 2005-09-30 | 1,123 | 1,135 | 1,080 | 1,080 | 111,900 | 270 |
| 2005-09-29 | 1,120 | 1,124 | 1,111 | 1,120 | 91,800 | 280 |
| 2005-09-28 | 1,101 | 1,122 | 1,101 | 1,122 | 63,500 | 280.50 |
| 2005-09-27 | 1,090 | 1,115 | 1,072 | 1,102 | 74,300 | 275.50 |
| 2005-09-26 | 1,145 | 1,148 | 1,138 | 1,141 | 73,700 | 285.25 |
| 2005-09-22 | 1,148 | 1,148 | 1,132 | 1,144 | 49,400 | 286 |
| 2005-09-21 | 1,147 | 1,150 | 1,139 | 1,148 | 97,700 | 287 |
| 2005-09-20 | 1,150 | 1,150 | 1,135 | 1,145 | 65,800 | 286.25 |
| 2005-09-16 | 1,138 | 1,148 | 1,130 | 1,147 | 84,200 | 286.75 |
| 2005-09-15 | 1,130 | 1,138 | 1,129 | 1,138 | 111,500 | 284.50 |
| 2005-09-14 | 1,101 | 1,129 | 1,099 | 1,128 | 82,000 | 282 |
| 2005-09-13 | 1,100 | 1,126 | 1,098 | 1,112 | 56,500 | 278 |
| 2005-09-12 | 1,100 | 1,110 | 1,098 | 1,106 | 59,600 | 276.50 |
| 2005-09-09 | 1,097 | 1,102 | 1,087 | 1,102 | 114,800 | 275.50 |
| 2005-09-08 | 1,103 | 1,104 | 1,080 | 1,088 | 53,900 | 272 |
| 2005-09-07 | 1,100 | 1,112 | 1,090 | 1,104 | 89,700 | 276 |
| 2005-09-06 | 1,095 | 1,111 | 1,085 | 1,103 | 246,000 | 275.75 |
| 2005-09-05 | 1,049 | 1,079 | 1,045 | 1,073 | 111,600 | 268.25 |
| 2005-09-02 | 1,035 | 1,050 | 1,035 | 1,050 | 59,900 | 262.50 |
| 2005-09-01 | 1,032 | 1,049 | 1,021 | 1,049 | 71,300 | 262.25 |
| 2005-08-31 | 1,010 | 1,047 | 1,003 | 1,031 | 93,000 | 257.75 |
| 2005-08-30 | 1,002 | 1,010 | 997 | 1,005 | 59,900 | 251.25 |
| 2005-08-29 | 1,000 | 1,000 | 995 | 996 | 22,900 | 249 |
| 2005-08-26 | 997 | 1,010 | 992 | 1,003 | 76,000 | 250.75 |
| 2005-08-25 | 993 | 997 | 987 | 997 | 37,800 | 249.25 |
| 2005-08-24 | 995 | 995 | 983 | 992 | 30,700 | 248 |
| 2005-08-23 | 996 | 997 | 987 | 993 | 38,100 | 248.25 |
| 2005-08-22 | 989 | 995 | 976 | 995 | 103,600 | 248.75 |
| 2005-08-19 | 985 | 985 | 972 | 975 | 51,300 | 243.75 |
| 2005-08-18 | 980 | 988 | 970 | 979 | 65,900 | 244.75 |
| 2005-08-17 | 992 | 993 | 977 | 978 | 57,200 | 244.50 |
| 2005-08-16 | 991 | 993 | 980 | 987 | 107,700 | 246.75 |
| 2005-08-15 | 978 | 982 | 970 | 972 | 30,800 | 243 |
| 2005-08-12 | 985 | 995 | 977 | 977 | 42,300 | 244.25 |
| 2005-08-11 | 959 | 983 | 959 | 979 | 48,700 | 244.75 |
| 2005-08-10 | 946 | 963 | 946 | 957 | 53,900 | 239.25 |
| 2005-08-09 | 944 | 957 | 942 | 942 | 41,400 | 235.50 |
| 2005-08-08 | 950 | 952 | 923 | 934 | 107,500 | 233.50 |
| 2005-08-05 | 970 | 973 | 956 | 962 | 46,400 | 240.50 |
| 2005-08-04 | 991 | 991 | 966 | 971 | 35,200 | 242.75 |
| 2005-08-03 | 995 | 998 | 982 | 982 | 31,500 | 245.50 |
| 2005-08-02 | 996 | 1,000 | 991 | 999 | 21,800 | 249.75 |
| 2005-08-01 | 1,002 | 1,010 | 988 | 997 | 41,000 | 249.25 |
| 2005-07-29 | 993 | 999 | 987 | 989 | 41,000 | 247.25 |
| 2005-07-28 | 987 | 998 | 986 | 987 | 10,800 | 246.75 |
| 2005-07-27 | 994 | 1,000 | 986 | 986 | 22,800 | 246.50 |
| 2005-07-26 | 998 | 1,007 | 992 | 994 | 30,200 | 248.50 |
| 2005-07-25 | 999 | 1,007 | 996 | 1,007 | 59,800 | 251.75 |
| 2005-07-22 | 981 | 1,000 | 980 | 999 | 57,100 | 249.75 |
| 2005-07-21 | 989 | 989 | 975 | 981 | 51,500 | 245.25 |
| 2005-07-20 | 972 | 974 | 967 | 970 | 23,800 | 242.50 |
| 2005-07-19 | 970 | 973 | 964 | 969 | 13,200 | 242.25 |
| 2005-07-15 | 961 | 970 | 960 | 970 | 29,000 | 242.50 |
| 2005-07-14 | 955 | 968 | 955 | 963 | 31,000 | 240.75 |
| 2005-07-13 | 969 | 971 | 951 | 958 | 44,400 | 239.50 |
| 2005-07-12 | 974 | 978 | 968 | 968 | 33,500 | 242 |
| 2005-07-11 | 976 | 983 | 973 | 973 | 22,800 | 243.25 |
| 2005-07-08 | 974 | 986 | 971 | 979 | 37,700 | 244.75 |
| 2005-07-07 | 983 | 990 | 978 | 982 | 38,700 | 245.50 |
| 2005-07-06 | 985 | 990 | 978 | 983 | 31,300 | 245.75 |
| 2005-07-05 | 995 | 995 | 980 | 983 | 12,300 | 245.75 |
| 2005-07-04 | 1,000 | 1,000 | 995 | 998 | 24,100 | 249.50 |
| 2005-07-01 | 1,000 | 1,000 | 976 | 998 | 42,500 | 249.50 |
| 2005-06-30 | 999 | 999 | 972 | 986 | 27,900 | 246.50 |
| 2005-06-29 | 990 | 995 | 970 | 990 | 28,500 | 247.50 |
| 2005-06-28 | 974 | 992 | 974 | 990 | 18,900 | 247.50 |
| 2005-06-27 | 985 | 985 | 973 | 978 | 19,700 | 244.50 |
| 2005-06-24 | 977 | 995 | 977 | 995 | 43,900 | 248.75 |
| 2005-06-23 | 979 | 987 | 973 | 976 | 18,100 | 244 |
| 2005-06-22 | 987 | 987 | 976 | 983 | 17,000 | 245.75 |
| 2005-06-21 | 998 | 998 | 976 | 979 | 25,300 | 244.75 |
| 2005-06-20 | 971 | 982 | 967 | 973 | 18,100 | 243.25 |
| 2005-06-17 | 970 | 979 | 966 | 973 | 21,900 | 243.25 |
| 2005-06-16 | 978 | 985 | 960 | 965 | 24,100 | 241.25 |
| 2005-06-15 | 970 | 988 | 970 | 975 | 23,800 | 243.75 |
| 2005-06-14 | 990 | 993 | 960 | 960 | 20,000 | 240 |
| 2005-06-13 | 990 | 995 | 982 | 990 | 34,700 | 247.50 |
| 2005-06-10 | 993 | 995 | 979 | 987 | 59,700 | 246.75 |
| 2005-06-09 | 986 | 991 | 963 | 966 | 38,600 | 241.50 |
| 2005-06-08 | 966 | 986 | 961 | 986 | 57,000 | 246.50 |
| 2005-06-07 | 948 | 975 | 948 | 968 | 82,700 | 242 |
| 2005-06-06 | 930 | 947 | 927 | 938 | 45,900 | 234.50 |
| 2005-06-03 | 920 | 927 | 918 | 926 | 35,800 | 231.50 |
| 2005-06-02 | 911 | 936 | 911 | 920 | 32,100 | 230 |
| 2005-06-01 | 912 | 919 | 909 | 918 | 89,200 | 229.50 |
| 2005-05-31 | 929 | 930 | 913 | 921 | 43,400 | 230.25 |
| 2005-05-30 | 943 | 944 | 928 | 932 | 27,500 | 233 |
| 2005-05-27 | 936 | 950 | 935 | 942 | 27,300 | 235.50 |
| 2005-05-26 | 943 | 943 | 930 | 935 | 31,000 | 233.75 |
| 2005-05-25 | 950 | 955 | 933 | 941 | 45,500 | 235.25 |
| 2005-05-24 | 958 | 960 | 942 | 947 | 24,500 | 236.75 |
| 2005-05-23 | 1,005 | 1,005 | 945 | 950 | 49,500 | 237.50 |
| 2005-05-20 | 958 | 968 | 952 | 955 | 74,700 | 238.75 |
| 2005-05-19 | 960 | 976 | 951 | 968 | 63,100 | 242 |
| 2005-05-18 | 982 | 985 | 953 | 953 | 37,600 | 238.25 |
| 2005-05-17 | 975 | 992 | 975 | 982 | 54,200 | 245.50 |
| 2005-05-16 | 995 | 1,005 | 982 | 984 | 31,700 | 246 |
| 2005-05-13 | 1,010 | 1,030 | 995 | 1,000 | 44,200 | 250 |
| 2005-05-12 | 1,025 | 1,027 | 1,010 | 1,013 | 41,100 | 253.25 |
| 2005-05-11 | 1,039 | 1,039 | 1,016 | 1,027 | 99,000 | 256.75 |
| 2005-05-10 | 1,002 | 1,059 | 1,002 | 1,044 | 242,900 | 261 |
| 2005-05-09 | 989 | 1,003 | 986 | 1,003 | 80,400 | 250.75 |
| 2005-05-06 | 975 | 975 | 953 | 969 | 33,400 | 242.25 |
| 2005-05-02 | 965 | 974 | 950 | 974 | 31,100 | 243.50 |
| 2005-04-28 | 972 | 973 | 962 | 966 | 31,000 | 241.50 |
| 2005-04-27 | 960 | 975 | 959 | 973 | 24,200 | 243.25 |
| 2005-04-26 | 987 | 988 | 965 | 970 | 64,900 | 242.50 |
| 2005-04-25 | 991 | 1,003 | 985 | 995 | 46,300 | 248.75 |
| 2005-04-22 | 997 | 1,010 | 985 | 995 | 160,400 | 248.75 |
| 2005-04-21 | 987 | 993 | 938 | 991 | 115,400 | 247.75 |
| 2005-04-20 | 986 | 997 | 972 | 987 | 128,100 | 246.75 |
| 2005-04-19 | 940 | 974 | 940 | 968 | 108,000 | 242 |
| 2005-04-18 | 920 | 944 | 900 | 935 | 129,800 | 233.75 |
| 2005-04-15 | 980 | 980 | 950 | 960 | 114,800 | 240 |
| 2005-04-14 | 998 | 1,000 | 967 | 986 | 153,900 | 246.50 |
| 2005-04-13 | 1,019 | 1,049 | 980 | 1,000 | 287,700 | 250 |
| 2005-04-12 | 1,059 | 1,062 | 1,015 | 1,018 | 308,500 | 254.50 |
| 2005-04-11 | 1,069 | 1,080 | 1,011 | 1,058 | 277,500 | 264.50 |
| 2005-04-08 | 1,132 | 1,133 | 1,080 | 1,089 | 409,500 | 272.25 |
| 2005-04-07 | 1,104 | 1,149 | 1,103 | 1,141 | 332,500 | 285.25 |
| 2005-04-06 | 1,072 | 1,130 | 1,052 | 1,124 | 401,800 | 281 |
| 2005-04-05 | 1,097 | 1,099 | 1,030 | 1,068 | 351,300 | 267 |
| 2005-04-04 | 1,130 | 1,187 | 1,082 | 1,102 | 593,500 | 275.50 |
| 2005-04-01 | 1,070 | 1,150 | 1,056 | 1,150 | 775,400 | 287.50 |
| 2005-03-31 | 1,014 | 1,076 | 1,005 | 1,066 | 392,000 | 266.50 |
| 2005-03-30 | 1,001 | 1,023 | 999 | 1,015 | 148,500 | 253.75 |
| 2005-03-29 | 985 | 1,023 | 985 | 1,023 | 207,900 | 255.75 |
| 2005-03-28 | 968 | 996 | 960 | 990 | 146,500 | 247.50 |
| 2005-03-25 | 1,049 | 1,049 | 1,005 | 1,030 | 255,900 | 257.50 |
| 2005-03-24 | 958 | 1,057 | 954 | 1,055 | 343,100 | 263.75 |
| 2005-03-23 | 955 | 957 | 951 | 957 | 44,600 | 239.25 |
| 2005-03-22 | 959 | 960 | 954 | 956 | 43,300 | 239 |
| 2005-03-18 | 951 | 956 | 951 | 954 | 33,300 | 238.50 |
| 2005-03-17 | 955 | 958 | 951 | 956 | 42,700 | 239 |
| 2005-03-16 | 960 | 960 | 955 | 957 | 32,200 | 239.25 |
| 2005-03-15 | 954 | 964 | 953 | 958 | 51,600 | 239.50 |
| 2005-03-14 | 948 | 956 | 945 | 951 | 53,100 | 237.75 |
| 2005-03-11 | 939 | 948 | 935 | 945 | 75,900 | 236.25 |
| 2005-03-10 | 935 | 940 | 933 | 934 | 23,900 | 233.50 |
| 2005-03-09 | 939 | 940 | 935 | 935 | 28,300 | 233.75 |
| 2005-03-08 | 935 | 938 | 930 | 934 | 31,500 | 233.50 |
| 2005-03-07 | 940 | 942 | 931 | 938 | 43,800 | 234.50 |
| 2005-03-04 | 927 | 940 | 926 | 935 | 22,100 | 233.75 |
| 2005-03-03 | 935 | 940 | 922 | 925 | 44,200 | 231.25 |
| 2005-03-02 | 941 | 942 | 928 | 939 | 28,300 | 234.75 |
| 2005-03-01 | 944 | 944 | 940 | 943 | 29,300 | 235.75 |
| 2005-02-28 | 939 | 944 | 934 | 943 | 27,100 | 235.75 |
| 2005-02-25 | 928 | 933 | 926 | 930 | 16,300 | 232.50 |
| 2005-02-24 | 922 | 926 | 921 | 926 | 12,100 | 231.50 |
| 2005-02-23 | 924 | 930 | 920 | 926 | 42,400 | 231.50 |
| 2005-02-22 | 929 | 929 | 923 | 923 | 10,000 | 230.75 |
| 2005-02-21 | 949 | 949 | 921 | 921 | 42,300 | 230.25 |
| 2005-02-18 | 929 | 930 | 921 | 925 | 23,900 | 231.25 |
| 2005-02-17 | 921 | 929 | 920 | 921 | 12,900 | 230.25 |
| 2005-02-16 | 925 | 928 | 920 | 920 | 26,700 | 230 |
| 2005-02-15 | 933 | 933 | 925 | 926 | 24,700 | 231.50 |
| 2005-02-14 | 925 | 940 | 925 | 933 | 55,100 | 233.25 |
| 2005-02-10 | 923 | 930 | 920 | 920 | 30,200 | 230 |
| 2005-02-09 | 927 | 928 | 921 | 922 | 21,600 | 230.50 |
| 2005-02-08 | 915 | 920 | 912 | 918 | 30,700 | 229.50 |
| 2005-02-07 | 925 | 925 | 908 | 912 | 32,300 | 228 |
| 2005-02-04 | 914 | 916 | 903 | 908 | 28,000 | 227 |
| 2005-02-03 | 932 | 936 | 905 | 914 | 56,600 | 228.50 |
| 2005-02-02 | 890 | 952 | 884 | 932 | 139,100 | 233 |
| 2005-02-01 | 870 | 875 | 870 | 872 | 18,800 | 218 |
| 2005-01-31 | 880 | 880 | 872 | 874 | 24,500 | 218.50 |
| 2005-01-28 | 877 | 880 | 871 | 874 | 18,800 | 218.50 |
| 2005-01-27 | 880 | 880 | 876 | 877 | 6,700 | 219.25 |
| 2005-01-26 | 876 | 885 | 875 | 876 | 18,900 | 219 |
| 2005-01-25 | 881 | 882 | 871 | 881 | 40,100 | 220.25 |
| 2005-01-24 | 880 | 884 | 880 | 880 | 14,500 | 220 |
| 2005-01-21 | 889 | 889 | 876 | 877 | 30,400 | 219.25 |
| 2005-01-20 | 872 | 875 | 868 | 871 | 19,100 | 217.75 |
| 2005-01-19 | 870 | 875 | 866 | 870 | 34,400 | 217.50 |
| 2005-01-18 | 870 | 870 | 860 | 862 | 39,600 | 215.50 |
| 2005-01-17 | 866 | 867 | 860 | 862 | 23,900 | 215.50 |
| 2005-01-14 | 862 | 867 | 860 | 865 | 10,900 | 216.25 |
| 2005-01-13 | 865 | 866 | 858 | 860 | 17,500 | 215 |
| 2005-01-12 | 870 | 870 | 857 | 857 | 30,900 | 214.25 |
| 2005-01-11 | 870 | 877 | 864 | 870 | 22,800 | 217.50 |
| 2005-01-07 | 862 | 872 | 862 | 867 | 20,800 | 216.75 |
| 2005-01-06 | 864 | 872 | 864 | 866 | 11,100 | 216.50 |
| 2005-01-05 | 875 | 877 | 870 | 870 | 12,600 | 217.50 |
| 2005-01-04 | 865 | 875 | 862 | 875 | 5,300 | 218.75 |
分割・併合履歴 ： [2025-03-28]1株→2株 [2019-03-27]1株→2株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.1株 [1991-03-26]1株→1.5株