9882 (株)イエローハット の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 3,470 | 3,480 | 3,450 | 3,450 | 153,000 | 1,425.62 |
| 1995-12-28 | 3,400 | 3,470 | 3,390 | 3,470 | 146,000 | 1,433.88 |
| 1995-12-27 | 3,300 | 3,410 | 3,300 | 3,390 | 223,000 | 1,400.83 |
| 1995-12-26 | 3,250 | 3,290 | 3,220 | 3,260 | 81,000 | 1,347.11 |
| 1995-12-25 | 3,270 | 3,280 | 3,200 | 3,260 | 52,000 | 1,347.11 |
| 1995-12-22 | 3,270 | 3,340 | 3,260 | 3,290 | 229,000 | 1,359.50 |
| 1995-12-21 | 3,140 | 3,260 | 3,120 | 3,260 | 195,000 | 1,347.11 |
| 1995-12-20 | 3,000 | 3,140 | 3,000 | 3,140 | 144,000 | 1,297.52 |
| 1995-12-19 | 3,000 | 3,020 | 3,000 | 3,000 | 39,000 | 1,239.67 |
| 1995-12-18 | 3,110 | 3,110 | 3,020 | 3,040 | 106,000 | 1,256.20 |
| 1995-12-15 | 3,100 | 3,140 | 3,000 | 3,140 | 706,000 | 1,297.52 |
分割・併合履歴 ： [2019-03-27]1株→2株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.1株 [1991-03-26]1株→1.5株
