9882 (株)イエローハット の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,199 | 1,200 | 1,160 | 1,176 | 15,500 | 294 |
| 1999-12-29 | 1,190 | 1,250 | 1,190 | 1,205 | 29,300 | 301.25 |
| 1999-12-28 | 1,132 | 1,190 | 1,110 | 1,190 | 69,500 | 297.50 |
| 1999-12-27 | 1,020 | 1,110 | 1,020 | 1,110 | 88,600 | 277.50 |
| 1999-12-24 | 1,030 | 1,030 | 1,000 | 1,014 | 97,700 | 253.50 |
| 1999-12-22 | 1,040 | 1,050 | 1,015 | 1,030 | 65,000 | 257.50 |
| 1999-12-21 | 1,070 | 1,080 | 1,030 | 1,035 | 77,400 | 258.75 |
| 1999-12-20 | 1,060 | 1,120 | 1,060 | 1,079 | 52,700 | 269.75 |
| 1999-12-17 | 1,140 | 1,140 | 1,051 | 1,080 | 73,100 | 270 |
| 1999-12-16 | 1,200 | 1,200 | 1,115 | 1,145 | 69,000 | 286.25 |
| 1999-12-15 | 1,200 | 1,230 | 1,180 | 1,180 | 47,100 | 295 |
| 1999-12-14 | 1,215 | 1,236 | 1,210 | 1,211 | 28,500 | 302.75 |
| 1999-12-13 | 1,290 | 1,290 | 1,250 | 1,275 | 60,700 | 318.75 |
| 1999-12-10 | 1,360 | 1,360 | 1,280 | 1,290 | 76,600 | 322.50 |
| 1999-12-09 | 1,360 | 1,360 | 1,290 | 1,300 | 41,700 | 325 |
| 1999-12-08 | 1,360 | 1,360 | 1,305 | 1,330 | 44,900 | 332.50 |
| 1999-12-07 | 1,280 | 1,300 | 1,280 | 1,300 | 52,400 | 325 |
| 1999-12-06 | 1,360 | 1,360 | 1,300 | 1,305 | 51,500 | 326.25 |
| 1999-12-03 | 1,370 | 1,370 | 1,310 | 1,335 | 43,800 | 333.75 |
| 1999-12-02 | 1,381 | 1,400 | 1,360 | 1,361 | 42,400 | 340.25 |
| 1999-12-01 | 1,370 | 1,400 | 1,370 | 1,380 | 20,100 | 345 |
| 1999-11-30 | 1,400 | 1,400 | 1,370 | 1,370 | 25,400 | 342.50 |
| 1999-11-29 | 1,400 | 1,410 | 1,380 | 1,408 | 30,700 | 352 |
| 1999-11-26 | 1,520 | 1,520 | 1,430 | 1,430 | 43,500 | 357.50 |
| 1999-11-25 | 1,504 | 1,504 | 1,460 | 1,490 | 21,800 | 372.50 |
| 1999-11-24 | 1,550 | 1,580 | 1,510 | 1,523 | 24,600 | 380.75 |
| 1999-11-22 | 1,600 | 1,600 | 1,533 | 1,533 | 43,900 | 383.25 |
| 1999-11-19 | 1,600 | 1,700 | 1,500 | 1,500 | 80,500 | 375 |
| 1999-11-18 | 1,540 | 1,580 | 1,530 | 1,570 | 49,700 | 392.50 |
| 1999-11-17 | 1,445 | 1,549 | 1,425 | 1,490 | 64,300 | 372.50 |
| 1999-11-16 | 1,300 | 1,419 | 1,280 | 1,405 | 68,600 | 351.25 |
| 1999-11-15 | 1,351 | 1,380 | 1,280 | 1,300 | 59,300 | 325 |
| 1999-11-12 | 1,460 | 1,460 | 1,340 | 1,410 | 83,300 | 352.50 |
| 1999-11-11 | 1,520 | 1,550 | 1,450 | 1,460 | 73,400 | 365 |
| 1999-11-10 | 1,605 | 1,605 | 1,511 | 1,550 | 52,700 | 387.50 |
| 1999-11-09 | 1,615 | 1,630 | 1,578 | 1,601 | 49,600 | 400.25 |
| 1999-11-08 | 1,670 | 1,686 | 1,610 | 1,610 | 25,100 | 402.50 |
| 1999-11-05 | 1,680 | 1,680 | 1,610 | 1,650 | 33,500 | 412.50 |
| 1999-11-04 | 1,622 | 1,650 | 1,610 | 1,640 | 55,500 | 410 |
| 1999-11-02 | 1,690 | 1,690 | 1,599 | 1,618 | 27,900 | 404.50 |
| 1999-11-01 | 1,690 | 1,700 | 1,680 | 1,680 | 14,900 | 420 |
| 1999-10-29 | 1,650 | 1,680 | 1,649 | 1,672 | 16,600 | 418 |
| 1999-10-28 | 1,640 | 1,645 | 1,631 | 1,635 | 16,000 | 408.75 |
| 1999-10-27 | 1,635 | 1,663 | 1,630 | 1,631 | 20,100 | 407.75 |
| 1999-10-26 | 1,700 | 1,700 | 1,632 | 1,632 | 40,600 | 408 |
| 1999-10-25 | 1,661 | 1,689 | 1,631 | 1,641 | 39,400 | 410.25 |
| 1999-10-22 | 1,663 | 1,668 | 1,652 | 1,660 | 13,700 | 415 |
| 1999-10-21 | 1,689 | 1,732 | 1,660 | 1,689 | 31,400 | 422.25 |
| 1999-10-20 | 1,650 | 1,698 | 1,630 | 1,680 | 25,000 | 420 |
| 1999-10-19 | 1,652 | 1,680 | 1,580 | 1,595 | 65,400 | 398.75 |
| 1999-10-18 | 1,731 | 1,750 | 1,620 | 1,632 | 61,300 | 408 |
| 1999-10-15 | 1,730 | 1,769 | 1,720 | 1,761 | 43,600 | 440.25 |
| 1999-10-14 | 1,760 | 1,800 | 1,760 | 1,771 | 21,600 | 442.75 |
| 1999-10-13 | 1,829 | 1,829 | 1,800 | 1,810 | 21,500 | 452.50 |
| 1999-10-12 | 1,860 | 1,880 | 1,815 | 1,830 | 15,600 | 457.50 |
| 1999-10-08 | 1,810 | 1,840 | 1,800 | 1,800 | 31,300 | 450 |
| 1999-10-07 | 1,842 | 1,842 | 1,810 | 1,810 | 42,200 | 452.50 |
| 1999-10-06 | 1,920 | 1,920 | 1,800 | 1,812 | 28,500 | 453 |
| 1999-10-05 | 1,920 | 1,921 | 1,860 | 1,890 | 29,400 | 472.50 |
| 1999-10-04 | 1,905 | 1,945 | 1,900 | 1,920 | 28,500 | 480 |
| 1999-10-01 | 1,911 | 1,955 | 1,850 | 1,900 | 142,400 | 475 |
| 1999-09-30 | 1,872 | 1,920 | 1,870 | 1,910 | 35,500 | 477.50 |
| 1999-09-29 | 1,840 | 1,860 | 1,830 | 1,830 | 18,600 | 457.50 |
| 1999-09-28 | 1,800 | 1,850 | 1,790 | 1,820 | 31,300 | 455 |
| 1999-09-27 | 1,879 | 1,879 | 1,780 | 1,780 | 57,200 | 445 |
| 1999-09-24 | 1,800 | 1,830 | 1,761 | 1,800 | 53,100 | 450 |
| 1999-09-22 | 1,800 | 1,890 | 1,800 | 1,859 | 47,500 | 464.75 |
| 1999-09-21 | 1,910 | 1,911 | 1,780 | 1,900 | 85,300 | 475 |
| 1999-09-20 | 1,925 | 1,970 | 1,919 | 1,920 | 27,100 | 480 |
| 1999-09-17 | 1,959 | 1,960 | 1,903 | 1,925 | 54,500 | 481.25 |
| 1999-09-16 | 2,030 | 2,030 | 1,900 | 1,990 | 104,900 | 497.50 |
| 1999-09-14 | 2,070 | 2,070 | 2,015 | 2,050 | 86,900 | 512.50 |
| 1999-09-13 | 2,050 | 2,095 | 1,990 | 2,030 | 114,900 | 507.50 |
| 1999-09-10 | 2,055 | 2,100 | 1,960 | 2,025 | 196,300 | 506.25 |
| 1999-09-09 | 2,100 | 2,145 | 2,010 | 2,015 | 266,700 | 503.75 |
| 1999-09-08 | 2,005 | 2,095 | 2,000 | 2,060 | 321,500 | 515 |
| 1999-09-07 | 1,950 | 2,045 | 1,940 | 1,975 | 371,100 | 493.75 |
| 1999-09-06 | 2,000 | 2,005 | 1,891 | 1,940 | 290,800 | 485 |
| 1999-09-03 | 1,800 | 1,940 | 1,780 | 1,940 | 146,100 | 485 |
| 1999-09-02 | 1,772 | 1,831 | 1,735 | 1,800 | 75,900 | 450 |
| 1999-09-01 | 1,800 | 1,830 | 1,770 | 1,830 | 38,100 | 457.50 |
| 1999-08-31 | 1,830 | 1,830 | 1,810 | 1,820 | 19,600 | 455 |
| 1999-08-30 | 1,869 | 1,869 | 1,811 | 1,829 | 27,800 | 457.25 |
| 1999-08-27 | 1,810 | 1,840 | 1,800 | 1,820 | 17,200 | 455 |
| 1999-08-26 | 1,820 | 1,823 | 1,810 | 1,810 | 31,100 | 452.50 |
| 1999-08-25 | 1,830 | 1,835 | 1,800 | 1,820 | 36,200 | 455 |
| 1999-08-24 | 1,850 | 1,850 | 1,814 | 1,820 | 38,200 | 455 |
| 1999-08-23 | 1,900 | 1,900 | 1,820 | 1,820 | 31,800 | 455 |
| 1999-08-20 | 1,819 | 1,889 | 1,819 | 1,889 | 30,600 | 472.25 |
| 1999-08-19 | 1,821 | 1,830 | 1,800 | 1,819 | 19,400 | 454.75 |
| 1999-08-18 | 1,900 | 1,900 | 1,830 | 1,850 | 67,700 | 462.50 |
| 1999-08-17 | 1,900 | 1,900 | 1,860 | 1,880 | 103,500 | 470 |
| 1999-08-16 | 1,885 | 1,970 | 1,855 | 1,940 | 112,100 | 485 |
| 1999-08-13 | 1,740 | 1,901 | 1,740 | 1,825 | 113,700 | 456.25 |
| 1999-08-12 | 1,710 | 1,740 | 1,710 | 1,740 | 39,100 | 435 |
| 1999-08-11 | 1,700 | 1,731 | 1,700 | 1,700 | 28,200 | 425 |
| 1999-08-10 | 1,720 | 1,720 | 1,680 | 1,720 | 27,800 | 430 |
| 1999-08-09 | 1,700 | 1,720 | 1,700 | 1,715 | 28,700 | 428.75 |
| 1999-08-06 | 1,761 | 1,761 | 1,660 | 1,700 | 52,800 | 425 |
| 1999-08-05 | 1,800 | 1,800 | 1,760 | 1,761 | 33,000 | 440.25 |
| 1999-08-04 | 1,830 | 1,841 | 1,800 | 1,800 | 35,900 | 450 |
| 1999-08-03 | 1,880 | 1,881 | 1,799 | 1,812 | 53,300 | 453 |
| 1999-08-02 | 1,890 | 1,910 | 1,861 | 1,880 | 46,100 | 470 |
| 1999-07-30 | 1,839 | 1,890 | 1,830 | 1,890 | 68,700 | 472.50 |
| 1999-07-29 | 1,805 | 1,830 | 1,770 | 1,830 | 133,700 | 457.50 |
| 1999-07-28 | 1,800 | 1,817 | 1,790 | 1,804 | 68,700 | 451 |
| 1999-07-27 | 1,850 | 1,850 | 1,790 | 1,800 | 68,400 | 450 |
| 1999-07-26 | 1,833 | 1,857 | 1,830 | 1,849 | 82,300 | 462.25 |
| 1999-07-23 | 1,900 | 1,900 | 1,820 | 1,863 | 120,900 | 465.75 |
| 1999-07-22 | 1,975 | 2,000 | 1,930 | 1,970 | 63,400 | 492.50 |
| 1999-07-21 | 2,130 | 2,130 | 2,030 | 2,055 | 64,900 | 513.75 |
| 1999-07-19 | 2,065 | 2,150 | 2,045 | 2,050 | 146,200 | 512.50 |
| 1999-07-16 | 2,030 | 2,150 | 1,999 | 2,025 | 335,400 | 506.25 |
| 1999-07-15 | 1,922 | 2,000 | 1,922 | 1,998 | 90,800 | 499.50 |
| 1999-07-14 | 1,915 | 1,970 | 1,915 | 1,922 | 170,000 | 480.50 |
| 1999-07-13 | 2,030 | 2,065 | 2,000 | 2,015 | 69,300 | 503.75 |
| 1999-07-12 | 2,100 | 2,100 | 2,000 | 2,050 | 110,900 | 512.50 |
| 1999-07-09 | 1,960 | 2,040 | 1,900 | 2,040 | 113,600 | 510 |
| 1999-07-08 | 2,150 | 2,150 | 1,960 | 1,990 | 120,500 | 497.50 |
| 1999-07-07 | 2,170 | 2,200 | 2,105 | 2,150 | 142,600 | 537.50 |
| 1999-07-06 | 2,170 | 2,200 | 2,070 | 2,195 | 264,700 | 548.75 |
| 1999-07-05 | 2,300 | 2,300 | 2,150 | 2,220 | 483,700 | 555 |
| 1999-07-02 | 2,200 | 2,340 | 2,135 | 2,250 | 946,300 | 562.50 |
| 1999-07-01 | 1,981 | 2,195 | 1,980 | 2,195 | 1,558,500 | 548.75 |
| 1999-06-30 | 1,800 | 1,950 | 1,780 | 1,891 | 1,332,500 | 472.75 |
| 1999-06-29 | 1,599 | 1,750 | 1,580 | 1,705 | 1,071,500 | 426.25 |
| 1999-06-28 | 1,503 | 1,530 | 1,483 | 1,501 | 48,300 | 375.25 |
| 1999-06-25 | 1,470 | 1,493 | 1,470 | 1,483 | 30,900 | 370.75 |
| 1999-06-24 | 1,550 | 1,570 | 1,500 | 1,503 | 67,600 | 375.75 |
| 1999-06-23 | 1,564 | 1,570 | 1,546 | 1,550 | 76,400 | 387.50 |
| 1999-06-22 | 1,600 | 1,610 | 1,530 | 1,565 | 167,300 | 391.25 |
| 1999-06-21 | 1,451 | 1,580 | 1,450 | 1,549 | 272,900 | 387.25 |
| 1999-06-18 | 1,450 | 1,450 | 1,400 | 1,430 | 62,600 | 357.50 |
| 1999-06-17 | 1,380 | 1,420 | 1,350 | 1,400 | 17,900 | 350 |
| 1999-06-16 | 1,390 | 1,390 | 1,370 | 1,370 | 8,100 | 342.50 |
| 1999-06-15 | 1,420 | 1,420 | 1,385 | 1,390 | 14,600 | 347.50 |
| 1999-06-14 | 1,410 | 1,420 | 1,386 | 1,420 | 22,600 | 355 |
| 1999-06-11 | 1,430 | 1,460 | 1,410 | 1,420 | 138,200 | 355 |
| 1999-06-10 | 1,395 | 1,400 | 1,376 | 1,386 | 51,700 | 346.50 |
| 1999-06-09 | 1,320 | 1,359 | 1,320 | 1,355 | 17,600 | 338.75 |
| 1999-06-08 | 1,340 | 1,340 | 1,300 | 1,317 | 12,300 | 329.25 |
| 1999-06-07 | 1,340 | 1,360 | 1,339 | 1,340 | 35,900 | 335 |
| 1999-06-04 | 1,300 | 1,325 | 1,285 | 1,319 | 40,700 | 329.75 |
| 1999-06-03 | 1,250 | 1,250 | 1,236 | 1,245 | 47,100 | 311.25 |
| 1999-06-02 | 1,235 | 1,236 | 1,230 | 1,235 | 42,800 | 308.75 |
| 1999-06-01 | 1,241 | 1,280 | 1,230 | 1,230 | 41,800 | 307.50 |
| 1999-05-31 | 1,290 | 1,290 | 1,230 | 1,240 | 17,400 | 310 |
| 1999-05-28 | 1,282 | 1,300 | 1,280 | 1,280 | 16,000 | 320 |
| 1999-05-27 | 1,325 | 1,325 | 1,300 | 1,300 | 43,400 | 325 |
| 1999-05-26 | 1,368 | 1,368 | 1,321 | 1,325 | 28,700 | 331.25 |
| 1999-05-25 | 1,330 | 1,330 | 1,312 | 1,328 | 22,700 | 332 |
| 1999-05-24 | 1,340 | 1,350 | 1,320 | 1,330 | 8,300 | 332.50 |
| 1999-05-21 | 1,320 | 1,350 | 1,315 | 1,338 | 8,900 | 334.50 |
| 1999-05-20 | 1,310 | 1,330 | 1,310 | 1,330 | 16,400 | 332.50 |
| 1999-05-19 | 1,370 | 1,390 | 1,320 | 1,320 | 20,200 | 330 |
| 1999-05-18 | 1,350 | 1,390 | 1,350 | 1,360 | 7,100 | 340 |
| 1999-05-17 | 1,420 | 1,421 | 1,390 | 1,390 | 21,400 | 347.50 |
| 1999-05-14 | 1,460 | 1,460 | 1,400 | 1,420 | 37,400 | 355 |
| 1999-05-13 | 1,371 | 1,460 | 1,371 | 1,450 | 46,300 | 362.50 |
| 1999-05-12 | 1,380 | 1,400 | 1,360 | 1,363 | 30,900 | 340.75 |
| 1999-05-11 | 1,400 | 1,400 | 1,380 | 1,400 | 15,700 | 350 |
| 1999-05-10 | 1,370 | 1,400 | 1,330 | 1,400 | 102,900 | 350 |
| 1999-05-07 | 1,390 | 1,409 | 1,360 | 1,380 | 95,700 | 345 |
| 1999-05-06 | 1,430 | 1,430 | 1,360 | 1,386 | 29,900 | 346.50 |
| 1999-04-30 | 1,465 | 1,465 | 1,395 | 1,415 | 29,500 | 353.75 |
| 1999-04-28 | 1,450 | 1,500 | 1,440 | 1,455 | 67,400 | 363.75 |
| 1999-04-27 | 1,370 | 1,440 | 1,360 | 1,425 | 62,900 | 356.25 |
| 1999-04-26 | 1,355 | 1,370 | 1,355 | 1,370 | 57,200 | 342.50 |
| 1999-04-23 | 1,370 | 1,370 | 1,330 | 1,369 | 47,800 | 342.25 |
| 1999-04-22 | 1,350 | 1,388 | 1,340 | 1,370 | 18,700 | 342.50 |
| 1999-04-21 | 1,440 | 1,450 | 1,360 | 1,370 | 13,900 | 342.50 |
| 1999-04-20 | 1,480 | 1,480 | 1,440 | 1,440 | 10,400 | 360 |
| 1999-04-19 | 1,520 | 1,520 | 1,480 | 1,480 | 23,600 | 370 |
| 1999-04-16 | 1,450 | 1,528 | 1,435 | 1,480 | 28,800 | 370 |
| 1999-04-15 | 1,450 | 1,459 | 1,420 | 1,426 | 18,300 | 356.50 |
| 1999-04-14 | 1,490 | 1,490 | 1,424 | 1,424 | 19,300 | 356 |
| 1999-04-13 | 1,500 | 1,510 | 1,470 | 1,490 | 17,800 | 372.50 |
| 1999-04-12 | 1,530 | 1,530 | 1,450 | 1,470 | 20,100 | 367.50 |
| 1999-04-09 | 1,540 | 1,570 | 1,527 | 1,570 | 42,400 | 392.50 |
| 1999-04-08 | 1,510 | 1,545 | 1,510 | 1,520 | 34,900 | 380 |
| 1999-04-07 | 1,600 | 1,600 | 1,520 | 1,560 | 78,900 | 390 |
| 1999-04-06 | 1,560 | 1,600 | 1,500 | 1,580 | 160,200 | 395 |
| 1999-04-05 | 1,530 | 1,550 | 1,493 | 1,520 | 149,200 | 380 |
| 1999-04-02 | 1,500 | 1,530 | 1,479 | 1,479 | 97,900 | 369.75 |
| 1999-04-01 | 1,520 | 1,570 | 1,450 | 1,479 | 259,200 | 369.75 |
| 1999-03-31 | 1,431 | 1,540 | 1,420 | 1,510 | 354,300 | 377.50 |
| 1999-03-30 | 1,360 | 1,460 | 1,345 | 1,411 | 314,300 | 352.75 |
| 1999-03-29 | 1,180 | 1,320 | 1,180 | 1,320 | 242,600 | 330 |
| 1999-03-26 | 1,209 | 1,209 | 1,140 | 1,160 | 131,500 | 290 |
| 1999-03-25 | 1,090 | 1,160 | 1,087 | 1,160 | 77,900 | 290 |
| 1999-03-24 | 1,071 | 1,093 | 1,070 | 1,085 | 26,600 | 271.25 |
| 1999-03-23 | 1,070 | 1,102 | 1,065 | 1,065 | 108,100 | 266.25 |
| 1999-03-19 | 1,097 | 1,097 | 1,060 | 1,060 | 22,100 | 265 |
| 1999-03-18 | 1,052 | 1,090 | 1,052 | 1,058 | 34,300 | 264.50 |
| 1999-03-17 | 1,090 | 1,119 | 1,050 | 1,050 | 93,200 | 262.50 |
| 1999-03-16 | 1,065 | 1,070 | 1,020 | 1,050 | 30,400 | 262.50 |
| 1999-03-15 | 1,065 | 1,065 | 1,040 | 1,058 | 24,100 | 264.50 |
| 1999-03-12 | 1,069 | 1,069 | 1,001 | 1,012 | 51,600 | 253 |
| 1999-03-11 | 1,080 | 1,080 | 1,049 | 1,049 | 68,100 | 262.25 |
| 1999-03-10 | 1,082 | 1,087 | 1,060 | 1,077 | 11,900 | 269.25 |
| 1999-03-09 | 1,070 | 1,092 | 1,060 | 1,088 | 20,300 | 272 |
| 1999-03-08 | 1,061 | 1,094 | 1,061 | 1,090 | 68,900 | 272.50 |
| 1999-03-05 | 1,010 | 1,080 | 1,000 | 1,080 | 71,100 | 270 |
| 1999-03-04 | 1,035 | 1,035 | 1,000 | 1,000 | 23,200 | 250 |
| 1999-03-03 | 1,021 | 1,021 | 1,000 | 1,000 | 13,300 | 250 |
| 1999-03-02 | 1,045 | 1,045 | 981 | 981 | 36,800 | 245.25 |
| 1999-03-01 | 1,010 | 1,051 | 1,010 | 1,050 | 106,200 | 262.50 |
| 1999-02-26 | 980 | 1,022 | 970 | 1,000 | 105,300 | 250 |
| 1999-02-25 | 948 | 960 | 943 | 950 | 32,500 | 237.50 |
| 1999-02-24 | 939 | 949 | 938 | 938 | 21,600 | 234.50 |
| 1999-02-23 | 939 | 960 | 931 | 931 | 20,500 | 232.75 |
| 1999-02-22 | 950 | 975 | 922 | 931 | 19,500 | 232.75 |
| 1999-02-19 | 911 | 920 | 899 | 899 | 33,300 | 224.75 |
| 1999-02-18 | 921 | 924 | 909 | 909 | 7,400 | 227.25 |
| 1999-02-17 | 933 | 936 | 920 | 920 | 18,900 | 230 |
| 1999-02-16 | 947 | 951 | 920 | 930 | 33,800 | 232.50 |
| 1999-02-15 | 950 | 965 | 950 | 965 | 3,800 | 241.25 |
| 1999-02-12 | 994 | 994 | 955 | 960 | 3,200 | 240 |
| 1999-02-10 | 960 | 965 | 933 | 945 | 27,400 | 236.25 |
| 1999-02-09 | 960 | 980 | 960 | 965 | 5,300 | 241.25 |
| 1999-02-08 | 955 | 979 | 955 | 979 | 3,600 | 244.75 |
| 1999-02-05 | 955 | 965 | 952 | 965 | 7,200 | 241.25 |
| 1999-02-04 | 976 | 976 | 961 | 968 | 9,400 | 242 |
| 1999-02-03 | 980 | 980 | 972 | 976 | 4,700 | 244 |
| 1999-02-02 | 1,000 | 1,000 | 990 | 990 | 1,800 | 247.50 |
| 1999-02-01 | 999 | 999 | 973 | 990 | 7,900 | 247.50 |
| 1999-01-29 | 1,000 | 1,000 | 970 | 971 | 19,200 | 242.75 |
| 1999-01-28 | 1,020 | 1,020 | 990 | 1,005 | 12,400 | 251.25 |
| 1999-01-27 | 1,040 | 1,049 | 1,000 | 1,021 | 11,500 | 255.25 |
| 1999-01-26 | 1,040 | 1,040 | 1,005 | 1,030 | 34,300 | 257.50 |
| 1999-01-25 | 960 | 1,005 | 950 | 990 | 20,700 | 247.50 |
| 1999-01-22 | 965 | 976 | 950 | 951 | 16,100 | 237.75 |
| 1999-01-21 | 982 | 1,000 | 950 | 959 | 12,000 | 239.75 |
| 1999-01-20 | 1,000 | 1,000 | 980 | 1,000 | 11,100 | 250 |
| 1999-01-19 | 1,020 | 1,030 | 990 | 1,000 | 13,200 | 250 |
| 1999-01-18 | 1,012 | 1,020 | 1,012 | 1,012 | 2,500 | 253 |
| 1999-01-14 | 1,011 | 1,011 | 1,011 | 1,011 | 2,000 | 252.75 |
| 1999-01-13 | 1,020 | 1,020 | 1,020 | 1,020 | 1,400 | 255 |
| 1999-01-12 | 1,029 | 1,029 | 1,020 | 1,020 | 7,000 | 255 |
| 1999-01-11 | 1,069 | 1,069 | 1,023 | 1,023 | 1,100 | 255.75 |
| 1999-01-08 | 1,022 | 1,069 | 1,021 | 1,069 | 4,500 | 267.25 |
| 1999-01-07 | 1,080 | 1,100 | 1,030 | 1,100 | 34,500 | 275 |
| 1999-01-06 | 1,000 | 1,080 | 1,000 | 1,080 | 19,200 | 270 |
| 1999-01-05 | 1,050 | 1,050 | 1,020 | 1,020 | 3,600 | 255 |
| 1999-01-04 | 1,020 | 1,045 | 1,020 | 1,045 | 1,700 | 261.25 |
分割・併合履歴 ： [2025-03-28]1株→2株 [2019-03-27]1株→2株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.1株 [1991-03-26]1株→1.5株