9882 (株)イエローハット の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,030 | 1,080 | 1,020 | 1,080 | 1,500 | 270 |
| 1998-12-29 | 1,020 | 1,040 | 1,020 | 1,020 | 2,400 | 255 |
| 1998-12-28 | 1,100 | 1,100 | 1,015 | 1,020 | 21,900 | 255 |
| 1998-12-25 | 1,050 | 1,070 | 1,045 | 1,045 | 5,700 | 261.25 |
| 1998-12-24 | 1,060 | 1,080 | 1,020 | 1,080 | 20,000 | 270 |
| 1998-12-22 | 1,012 | 1,060 | 1,012 | 1,050 | 11,100 | 262.50 |
| 1998-12-21 | 1,002 | 1,043 | 1,002 | 1,040 | 8,300 | 260 |
| 1998-12-18 | 1,040 | 1,040 | 1,030 | 1,040 | 6,200 | 260 |
| 1998-12-17 | 1,011 | 1,050 | 1,001 | 1,010 | 20,800 | 252.50 |
| 1998-12-16 | 1,058 | 1,060 | 1,020 | 1,020 | 2,400 | 255 |
| 1998-12-15 | 1,021 | 1,080 | 1,021 | 1,078 | 1,600 | 269.50 |
| 1998-12-14 | 1,110 | 1,110 | 1,020 | 1,080 | 15,100 | 270 |
| 1998-12-11 | 1,010 | 1,035 | 1,010 | 1,021 | 8,900 | 255.25 |
| 1998-12-10 | 1,080 | 1,080 | 1,080 | 1,080 | 2,400 | 270 |
| 1998-12-09 | 1,080 | 1,100 | 1,080 | 1,100 | 11,800 | 275 |
| 1998-12-08 | 1,090 | 1,110 | 1,080 | 1,100 | 42,800 | 275 |
| 1998-12-07 | 1,060 | 1,080 | 1,040 | 1,060 | 15,500 | 265 |
| 1998-12-04 | 1,020 | 1,100 | 998 | 1,080 | 25,900 | 270 |
| 1998-12-03 | 1,060 | 1,080 | 1,010 | 1,080 | 30,000 | 270 |
| 1998-12-02 | 1,050 | 1,070 | 1,043 | 1,060 | 21,600 | 265 |
| 1998-12-01 | 1,000 | 1,070 | 980 | 1,050 | 20,900 | 262.50 |
| 1998-11-30 | 1,060 | 1,070 | 1,040 | 1,040 | 46,500 | 260 |
| 1998-11-27 | 1,040 | 1,045 | 1,031 | 1,040 | 10,700 | 260 |
| 1998-11-26 | 1,028 | 1,050 | 1,028 | 1,040 | 66,700 | 260 |
| 1998-11-25 | 926 | 978 | 926 | 978 | 21,800 | 244.50 |
| 1998-11-24 | 890 | 927 | 890 | 927 | 5,400 | 231.75 |
| 1998-11-20 | 900 | 900 | 876 | 900 | 5,600 | 225 |
| 1998-11-19 | 880 | 884 | 880 | 880 | 5,000 | 220 |
| 1998-11-18 | 882 | 885 | 880 | 880 | 32,900 | 220 |
| 1998-11-17 | 895 | 900 | 882 | 882 | 30,200 | 220.50 |
| 1998-11-16 | 900 | 900 | 890 | 893 | 5,100 | 223.25 |
| 1998-11-13 | 880 | 900 | 870 | 880 | 27,600 | 220 |
| 1998-11-12 | 870 | 880 | 870 | 880 | 6,700 | 220 |
| 1998-11-11 | 870 | 890 | 870 | 889 | 2,400 | 222.25 |
| 1998-11-10 | 880 | 880 | 870 | 880 | 19,700 | 220 |
| 1998-11-09 | 900 | 900 | 880 | 880 | 19,400 | 220 |
| 1998-11-06 | 880 | 884 | 880 | 883 | 16,500 | 220.75 |
| 1998-11-05 | 891 | 899 | 880 | 880 | 8,600 | 220 |
| 1998-11-04 | 917 | 917 | 878 | 880 | 8,000 | 220 |
| 1998-11-02 | 876 | 876 | 875 | 876 | 7,100 | 219 |
| 1998-10-30 | 890 | 890 | 845 | 873 | 2,500 | 218.25 |
| 1998-10-29 | 840 | 851 | 840 | 840 | 14,900 | 210 |
| 1998-10-28 | 848 | 850 | 840 | 846 | 23,500 | 211.50 |
| 1998-10-27 | 850 | 850 | 850 | 850 | 17,000 | 212.50 |
| 1998-10-26 | 860 | 860 | 850 | 850 | 48,500 | 212.50 |
| 1998-10-23 | 851 | 851 | 848 | 850 | 7,600 | 212.50 |
| 1998-10-22 | 850 | 860 | 844 | 850 | 39,900 | 212.50 |
| 1998-10-21 | 835 | 850 | 830 | 850 | 31,000 | 212.50 |
| 1998-10-20 | 840 | 841 | 830 | 830 | 13,400 | 207.50 |
| 1998-10-19 | 840 | 850 | 835 | 850 | 33,400 | 212.50 |
| 1998-10-16 | 850 | 852 | 849 | 850 | 16,200 | 212.50 |
| 1998-10-15 | 842 | 850 | 842 | 845 | 15,600 | 211.25 |
| 1998-10-14 | 843 | 849 | 840 | 842 | 13,300 | 210.50 |
| 1998-10-13 | 850 | 850 | 841 | 842 | 43,700 | 210.50 |
| 1998-10-12 | 850 | 850 | 841 | 850 | 10,200 | 212.50 |
| 1998-10-09 | 851 | 861 | 850 | 850 | 89,000 | 212.50 |
| 1998-10-08 | 881 | 881 | 880 | 880 | 13,000 | 220 |
| 1998-10-07 | 880 | 910 | 880 | 910 | 13,900 | 227.50 |
| 1998-10-06 | 900 | 906 | 880 | 880 | 13,400 | 220 |
| 1998-10-05 | 901 | 911 | 901 | 910 | 4,100 | 227.50 |
| 1998-10-02 | 890 | 930 | 890 | 911 | 9,900 | 227.75 |
| 1998-10-01 | 965 | 965 | 900 | 910 | 7,900 | 227.50 |
| 1998-09-30 | 960 | 970 | 940 | 970 | 42,400 | 242.50 |
| 1998-09-29 | 950 | 975 | 950 | 970 | 6,700 | 242.50 |
| 1998-09-28 | 986 | 986 | 976 | 976 | 24,400 | 244 |
| 1998-09-25 | 950 | 950 | 911 | 916 | 8,600 | 229 |
| 1998-09-24 | 975 | 978 | 950 | 950 | 13,400 | 237.50 |
| 1998-09-22 | 969 | 969 | 950 | 955 | 21,400 | 238.75 |
| 1998-09-21 | 980 | 980 | 950 | 979 | 23,500 | 244.75 |
| 1998-09-18 | 992 | 992 | 963 | 970 | 3,700 | 242.50 |
| 1998-09-17 | 961 | 980 | 960 | 961 | 2,200 | 240.25 |
| 1998-09-16 | 961 | 961 | 955 | 960 | 1,500 | 240 |
| 1998-09-14 | 951 | 961 | 951 | 961 | 4,300 | 240.25 |
| 1998-09-11 | 971 | 971 | 970 | 971 | 10,300 | 242.75 |
| 1998-09-10 | 960 | 1,000 | 952 | 1,000 | 3,300 | 250 |
| 1998-09-09 | 980 | 985 | 950 | 950 | 25,300 | 237.50 |
| 1998-09-08 | 1,020 | 1,079 | 978 | 978 | 23,300 | 244.50 |
| 1998-09-07 | 1,040 | 1,040 | 949 | 1,020 | 10,800 | 255 |
| 1998-09-04 | 1,060 | 1,079 | 1,020 | 1,020 | 8,700 | 255 |
| 1998-09-03 | 1,060 | 1,065 | 1,060 | 1,065 | 4,800 | 266.25 |
| 1998-09-02 | 1,060 | 1,061 | 1,060 | 1,060 | 6,200 | 265 |
| 1998-09-01 | 1,009 | 1,020 | 1,008 | 1,020 | 12,600 | 255 |
| 1998-08-31 | 1,000 | 1,090 | 990 | 1,089 | 13,000 | 272.25 |
| 1998-08-28 | 1,050 | 1,050 | 1,010 | 1,016 | 23,200 | 254 |
| 1998-08-27 | 1,070 | 1,070 | 1,050 | 1,060 | 11,200 | 265 |
| 1998-08-26 | 1,123 | 1,129 | 1,070 | 1,070 | 35,200 | 267.50 |
| 1998-08-25 | 1,080 | 1,089 | 1,061 | 1,063 | 17,400 | 265.75 |
| 1998-08-24 | 1,080 | 1,080 | 1,050 | 1,075 | 20,000 | 268.75 |
| 1998-08-21 | 1,100 | 1,100 | 1,080 | 1,080 | 7,600 | 270 |
| 1998-08-20 | 1,110 | 1,110 | 1,080 | 1,080 | 3,600 | 270 |
| 1998-08-19 | 1,060 | 1,100 | 1,060 | 1,075 | 4,500 | 268.75 |
| 1998-08-18 | 1,110 | 1,110 | 1,080 | 1,080 | 8,000 | 270 |
| 1998-08-17 | 1,095 | 1,110 | 1,080 | 1,080 | 15,100 | 270 |
| 1998-08-14 | 1,150 | 1,150 | 1,110 | 1,135 | 12,700 | 283.75 |
| 1998-08-13 | 1,120 | 1,139 | 1,120 | 1,139 | 9,600 | 284.75 |
| 1998-08-12 | 1,120 | 1,122 | 1,109 | 1,121 | 6,600 | 280.25 |
| 1998-08-11 | 1,160 | 1,160 | 1,121 | 1,145 | 11,500 | 286.25 |
| 1998-08-10 | 1,159 | 1,160 | 1,123 | 1,155 | 9,300 | 288.75 |
| 1998-08-07 | 1,170 | 1,170 | 1,119 | 1,119 | 9,700 | 279.75 |
| 1998-08-06 | 1,150 | 1,200 | 1,123 | 1,164 | 17,100 | 291 |
| 1998-08-05 | 1,160 | 1,160 | 1,116 | 1,120 | 13,200 | 280 |
| 1998-08-04 | 1,120 | 1,120 | 1,090 | 1,096 | 6,300 | 274 |
| 1998-08-03 | 1,100 | 1,100 | 1,099 | 1,100 | 10,900 | 275 |
| 1998-07-31 | 1,115 | 1,115 | 1,090 | 1,100 | 20,700 | 275 |
| 1998-07-30 | 1,120 | 1,120 | 1,092 | 1,120 | 8,000 | 280 |
| 1998-07-29 | 1,100 | 1,118 | 1,092 | 1,118 | 11,100 | 279.50 |
| 1998-07-28 | 1,090 | 1,130 | 1,090 | 1,100 | 55,700 | 275 |
| 1998-07-27 | 1,100 | 1,120 | 1,100 | 1,100 | 71,600 | 275 |
| 1998-07-24 | 1,123 | 1,124 | 1,100 | 1,120 | 47,500 | 280 |
| 1998-07-23 | 1,170 | 1,180 | 1,122 | 1,123 | 28,100 | 280.75 |
| 1998-07-22 | 1,220 | 1,220 | 1,190 | 1,190 | 37,500 | 297.50 |
| 1998-07-21 | 1,160 | 1,220 | 1,160 | 1,200 | 34,400 | 300 |
| 1998-07-17 | 1,140 | 1,150 | 1,140 | 1,140 | 13,900 | 285 |
| 1998-07-16 | 1,120 | 1,140 | 1,120 | 1,140 | 5,000 | 285 |
| 1998-07-15 | 1,120 | 1,180 | 1,120 | 1,150 | 41,800 | 287.50 |
| 1998-07-14 | 1,140 | 1,150 | 1,106 | 1,150 | 11,300 | 287.50 |
| 1998-07-13 | 1,100 | 1,150 | 1,100 | 1,130 | 8,200 | 282.50 |
| 1998-07-10 | 1,110 | 1,120 | 1,090 | 1,100 | 24,800 | 275 |
| 1998-07-09 | 1,114 | 1,114 | 1,110 | 1,110 | 23,800 | 277.50 |
| 1998-07-08 | 1,150 | 1,170 | 1,120 | 1,120 | 39,300 | 280 |
| 1998-07-07 | 1,114 | 1,140 | 1,111 | 1,140 | 31,800 | 285 |
| 1998-07-06 | 1,130 | 1,140 | 1,120 | 1,120 | 43,800 | 280 |
| 1998-07-03 | 1,095 | 1,120 | 1,094 | 1,100 | 16,500 | 275 |
| 1998-07-02 | 1,080 | 1,130 | 1,080 | 1,128 | 32,600 | 282 |
| 1998-07-01 | 1,036 | 1,065 | 1,030 | 1,065 | 10,500 | 266.25 |
| 1998-06-30 | 1,015 | 1,072 | 1,012 | 1,035 | 8,600 | 258.75 |
| 1998-06-29 | 1,040 | 1,040 | 1,010 | 1,010 | 1,700 | 252.50 |
| 1998-06-26 | 1,059 | 1,059 | 1,040 | 1,040 | 28,300 | 260 |
| 1998-06-25 | 1,000 | 1,010 | 995 | 995 | 8,800 | 248.75 |
| 1998-06-24 | 1,020 | 1,020 | 990 | 990 | 1,700 | 247.50 |
| 1998-06-23 | 1,030 | 1,030 | 990 | 1,010 | 8,600 | 252.50 |
| 1998-06-22 | 994 | 1,020 | 994 | 1,010 | 3,200 | 252.50 |
| 1998-06-19 | 1,028 | 1,028 | 1,000 | 1,015 | 7,400 | 253.75 |
| 1998-06-18 | 1,000 | 1,049 | 1,000 | 1,040 | 13,700 | 260 |
| 1998-06-17 | 990 | 991 | 980 | 988 | 24,700 | 247 |
| 1998-06-16 | 990 | 995 | 985 | 990 | 14,200 | 247.50 |
| 1998-06-15 | 991 | 1,000 | 991 | 995 | 4,800 | 248.75 |
| 1998-06-12 | 1,010 | 1,010 | 990 | 1,000 | 14,600 | 250 |
| 1998-06-11 | 990 | 999 | 990 | 990 | 15,600 | 247.50 |
| 1998-06-10 | 995 | 995 | 990 | 990 | 11,500 | 247.50 |
| 1998-06-09 | 990 | 999 | 990 | 999 | 6,700 | 249.75 |
| 1998-06-08 | 999 | 1,000 | 990 | 990 | 7,200 | 247.50 |
| 1998-06-05 | 1,000 | 1,000 | 994 | 1,000 | 4,900 | 250 |
| 1998-06-04 | 1,000 | 1,010 | 991 | 995 | 7,600 | 248.75 |
| 1998-06-03 | 1,000 | 1,000 | 998 | 1,000 | 5,800 | 250 |
| 1998-06-02 | 1,001 | 1,020 | 1,000 | 1,020 | 8,500 | 255 |
| 1998-06-01 | 1,030 | 1,030 | 1,001 | 1,001 | 2,400 | 250.25 |
| 1998-05-29 | 1,000 | 1,048 | 1,000 | 1,020 | 8,200 | 255 |
| 1998-05-28 | 1,060 | 1,060 | 1,049 | 1,049 | 1,600 | 262.25 |
| 1998-05-27 | 1,050 | 1,060 | 1,050 | 1,050 | 14,200 | 262.50 |
| 1998-05-26 | 1,070 | 1,080 | 1,001 | 1,050 | 24,200 | 262.50 |
| 1998-05-25 | 1,000 | 1,005 | 999 | 1,001 | 17,000 | 250.25 |
| 1998-05-22 | 990 | 1,000 | 990 | 991 | 32,800 | 247.75 |
| 1998-05-21 | 1,000 | 1,000 | 990 | 990 | 15,300 | 247.50 |
| 1998-05-20 | 990 | 991 | 987 | 990 | 22,200 | 247.50 |
| 1998-05-19 | 999 | 999 | 985 | 990 | 12,000 | 247.50 |
| 1998-05-18 | 1,010 | 1,010 | 980 | 1,000 | 10,400 | 250 |
| 1998-05-15 | 970 | 1,050 | 970 | 1,050 | 31,300 | 262.50 |
| 1998-05-14 | 970 | 974 | 960 | 970 | 13,500 | 242.50 |
| 1998-05-13 | 905 | 910 | 890 | 890 | 7,800 | 222.50 |
| 1998-05-12 | 913 | 920 | 905 | 905 | 4,900 | 226.25 |
| 1998-05-11 | 911 | 929 | 910 | 920 | 4,000 | 230 |
| 1998-05-08 | 924 | 944 | 910 | 944 | 3,400 | 236 |
| 1998-05-07 | 970 | 970 | 934 | 934 | 4,600 | 233.50 |
| 1998-05-06 | 950 | 950 | 950 | 950 | 3,300 | 237.50 |
| 1998-05-01 | 960 | 980 | 951 | 951 | 3,500 | 237.75 |
| 1998-04-30 | 962 | 962 | 959 | 960 | 4,100 | 240 |
| 1998-04-28 | 980 | 980 | 960 | 960 | 2,300 | 240 |
| 1998-04-27 | 1,011 | 1,011 | 980 | 980 | 73,900 | 245 |
| 1998-04-24 | 980 | 981 | 975 | 981 | 13,000 | 245.25 |
| 1998-04-23 | 980 | 995 | 980 | 981 | 14,200 | 245.25 |
| 1998-04-22 | 999 | 999 | 970 | 980 | 2,500 | 245 |
| 1998-04-21 | 985 | 1,000 | 985 | 1,000 | 2,600 | 250 |
| 1998-04-20 | 986 | 995 | 960 | 961 | 4,500 | 240.25 |
| 1998-04-17 | 980 | 995 | 970 | 980 | 9,100 | 245 |
| 1998-04-16 | 1,030 | 1,030 | 980 | 980 | 5,400 | 245 |
| 1998-04-15 | 1,020 | 1,050 | 1,020 | 1,030 | 13,500 | 257.50 |
| 1998-04-14 | 1,050 | 1,050 | 1,030 | 1,030 | 8,200 | 257.50 |
| 1998-04-13 | 1,030 | 1,040 | 1,030 | 1,030 | 1,900 | 257.50 |
| 1998-04-10 | 1,050 | 1,050 | 1,030 | 1,040 | 6,000 | 260 |
| 1998-04-09 | 1,050 | 1,050 | 1,000 | 1,050 | 6,300 | 262.50 |
| 1998-04-08 | 983 | 1,050 | 973 | 1,050 | 10,000 | 262.50 |
| 1998-04-07 | 981 | 981 | 971 | 973 | 5,700 | 243.25 |
| 1998-04-06 | 955 | 971 | 955 | 971 | 1,300 | 242.75 |
| 1998-04-03 | 989 | 1,000 | 950 | 955 | 15,500 | 238.75 |
| 1998-04-02 | 990 | 1,000 | 990 | 990 | 20,600 | 247.50 |
| 1998-04-01 | 1,070 | 1,070 | 1,040 | 1,070 | 22,300 | 267.50 |
| 1998-03-31 | 1,100 | 1,100 | 1,060 | 1,070 | 45,400 | 267.50 |
| 1998-03-30 | 1,110 | 1,120 | 1,060 | 1,070 | 9,900 | 267.50 |
| 1998-03-27 | 1,100 | 1,120 | 1,090 | 1,090 | 6,600 | 272.50 |
| 1998-03-26 | 1,140 | 1,140 | 1,100 | 1,100 | 23,900 | 275 |
| 1998-03-25 | 1,010 | 1,070 | 1,010 | 1,050 | 11,100 | 262.50 |
| 1998-03-24 | 990 | 1,020 | 990 | 1,020 | 28,100 | 255 |
| 1998-03-23 | 1,040 | 1,060 | 1,030 | 1,030 | 6,700 | 257.50 |
| 1998-03-20 | 1,050 | 1,060 | 1,020 | 1,060 | 16,800 | 265 |
| 1998-03-19 | 1,080 | 1,080 | 1,060 | 1,060 | 19,100 | 265 |
| 1998-03-18 | 1,080 | 1,110 | 1,080 | 1,080 | 5,400 | 270 |
| 1998-03-17 | 1,100 | 1,120 | 1,080 | 1,120 | 10,800 | 280 |
| 1998-03-16 | 1,120 | 1,140 | 1,120 | 1,120 | 7,200 | 280 |
| 1998-03-13 | 1,070 | 1,140 | 1,070 | 1,140 | 19,000 | 285 |
| 1998-03-12 | 1,120 | 1,120 | 1,120 | 1,120 | 7,200 | 280 |
| 1998-03-11 | 1,110 | 1,150 | 1,080 | 1,140 | 42,200 | 285 |
| 1998-03-10 | 1,080 | 1,110 | 1,070 | 1,110 | 38,600 | 277.50 |
| 1998-03-09 | 1,100 | 1,100 | 1,090 | 1,090 | 8,100 | 272.50 |
| 1998-03-06 | 1,070 | 1,100 | 1,070 | 1,100 | 5,300 | 275 |
| 1998-03-05 | 1,070 | 1,090 | 1,070 | 1,090 | 3,000 | 272.50 |
| 1998-03-04 | 1,070 | 1,100 | 1,070 | 1,100 | 6,700 | 275 |
| 1998-03-03 | 1,120 | 1,120 | 1,070 | 1,070 | 11,400 | 267.50 |
| 1998-03-02 | 1,150 | 1,150 | 1,100 | 1,120 | 16,000 | 280 |
| 1998-02-27 | 1,100 | 1,150 | 1,100 | 1,150 | 15,200 | 287.50 |
| 1998-02-26 | 1,150 | 1,150 | 1,100 | 1,100 | 22,700 | 275 |
| 1998-02-25 | 1,050 | 1,050 | 1,010 | 1,050 | 11,100 | 262.50 |
| 1998-02-24 | 1,080 | 1,080 | 1,060 | 1,070 | 11,500 | 267.50 |
| 1998-02-23 | 1,100 | 1,100 | 1,080 | 1,080 | 16,000 | 270 |
| 1998-02-20 | 1,090 | 1,100 | 1,090 | 1,100 | 11,800 | 275 |
| 1998-02-19 | 1,110 | 1,120 | 1,080 | 1,090 | 14,900 | 272.50 |
| 1998-02-18 | 1,160 | 1,170 | 1,140 | 1,140 | 15,600 | 285 |
| 1998-02-17 | 1,200 | 1,200 | 1,150 | 1,170 | 12,700 | 292.50 |
| 1998-02-16 | 1,140 | 1,200 | 1,130 | 1,200 | 37,800 | 300 |
| 1998-02-13 | 1,160 | 1,160 | 1,110 | 1,140 | 17,100 | 285 |
| 1998-02-12 | 1,090 | 1,180 | 1,090 | 1,180 | 30,200 | 295 |
| 1998-02-10 | 1,070 | 1,090 | 1,070 | 1,080 | 19,900 | 270 |
| 1998-02-09 | 1,060 | 1,100 | 1,060 | 1,070 | 45,900 | 267.50 |
| 1998-02-06 | 1,050 | 1,080 | 1,030 | 1,050 | 55,600 | 262.50 |
| 1998-02-05 | 1,050 | 1,060 | 1,030 | 1,040 | 14,200 | 260 |
| 1998-02-04 | 1,080 | 1,080 | 1,060 | 1,060 | 19,300 | 265 |
| 1998-02-03 | 1,090 | 1,090 | 1,070 | 1,080 | 18,000 | 270 |
| 1998-02-02 | 1,080 | 1,080 | 1,050 | 1,070 | 20,600 | 267.50 |
| 1998-01-30 | 1,100 | 1,140 | 1,080 | 1,080 | 33,100 | 270 |
| 1998-01-29 | 1,210 | 1,210 | 1,080 | 1,080 | 57,900 | 270 |
| 1998-01-28 | 1,200 | 1,240 | 1,170 | 1,170 | 56,500 | 292.50 |
| 1998-01-27 | 1,140 | 1,210 | 1,130 | 1,200 | 55,700 | 300 |
| 1998-01-26 | 1,150 | 1,210 | 1,130 | 1,140 | 59,000 | 285 |
| 1998-01-23 | 1,050 | 1,090 | 1,050 | 1,050 | 32,700 | 262.50 |
| 1998-01-22 | 1,030 | 1,150 | 1,030 | 1,090 | 41,100 | 272.50 |
| 1998-01-21 | 940 | 1,030 | 940 | 1,030 | 62,500 | 257.50 |
| 1998-01-20 | 900 | 950 | 900 | 921 | 43,200 | 230.25 |
| 1998-01-19 | 898 | 915 | 880 | 905 | 81,800 | 226.25 |
| 1998-01-16 | 875 | 900 | 871 | 898 | 78,300 | 224.50 |
| 1998-01-14 | 870 | 880 | 861 | 865 | 56,400 | 216.25 |
| 1998-01-13 | 870 | 870 | 865 | 870 | 31,600 | 217.50 |
| 1998-01-12 | 884 | 884 | 870 | 880 | 9,300 | 220 |
| 1998-01-09 | 880 | 895 | 880 | 885 | 10,900 | 221.25 |
| 1998-01-08 | 880 | 910 | 880 | 885 | 9,400 | 221.25 |
| 1998-01-07 | 904 | 910 | 900 | 905 | 11,200 | 226.25 |
| 1998-01-06 | 935 | 935 | 919 | 934 | 5,600 | 233.50 |
| 1998-01-05 | 935 | 940 | 935 | 939 | 2,900 | 234.75 |
分割・併合履歴 ： [2025-03-28]1株→2株 [2019-03-27]1株→2株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.1株 [1991-03-26]1株→1.5株