9852 CBグループマネジメント(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 3,110 | 3,110 | 3,090 | 3,090 | 3,500 | 3,090 |
| 2022-12-29 | 3,115 | 3,150 | 3,110 | 3,150 | 1,600 | 3,150 |
| 2022-12-28 | 3,100 | 3,110 | 3,085 | 3,085 | 1,400 | 3,085 |
| 2022-12-27 | 3,080 | 3,100 | 3,080 | 3,100 | 1,000 | 3,100 |
| 2022-12-26 | 2,999 | 3,055 | 2,999 | 3,055 | 2,500 | 3,055 |
| 2022-12-23 | 3,000 | 3,000 | 2,952 | 2,952 | 1,200 | 2,952 |
| 2022-12-22 | 3,000 | 3,015 | 3,000 | 3,015 | 200 | 3,015 |
| 2022-12-21 | 3,000 | 3,000 | 3,000 | 3,000 | 100 | 3,000 |
| 2022-12-20 | 2,980 | 2,980 | 2,980 | 2,980 | 100 | 2,980 |
| 2022-12-19 | 2,931 | 2,950 | 2,931 | 2,950 | 1,500 | 2,950 |
| 2022-12-16 | 2,990 | 2,990 | 2,990 | 2,990 | 900 | 2,990 |
| 2022-12-15 | - | - | - | 2,990 | - | 2,990 |
| 2022-12-14 | - | - | - | 2,990 | - | 2,990 |
| 2022-12-13 | 2,990 | 2,990 | 2,990 | 2,990 | 300 | 2,990 |
| 2022-12-12 | 2,990 | 2,990 | 2,990 | 2,990 | 100 | 2,990 |
| 2022-12-09 | 3,005 | 3,005 | 3,005 | 3,005 | 100 | 3,005 |
| 2022-12-08 | 3,005 | 3,005 | 3,005 | 3,005 | 200 | 3,005 |
| 2022-12-07 | 3,020 | 3,020 | 3,020 | 3,020 | 100 | 3,020 |
| 2022-12-06 | 3,050 | 3,055 | 3,050 | 3,055 | 200 | 3,055 |
| 2022-12-05 | 3,065 | 3,065 | 3,050 | 3,050 | 200 | 3,050 |
| 2022-12-02 | 3,105 | 3,105 | 3,105 | 3,105 | 100 | 3,105 |
| 2022-12-01 | 3,135 | 3,135 | 3,135 | 3,135 | 200 | 3,135 |
| 2022-11-30 | 3,120 | 3,130 | 3,120 | 3,130 | 1,200 | 3,130 |
| 2022-11-29 | 3,065 | 3,130 | 3,065 | 3,130 | 1,000 | 3,130 |
| 2022-11-28 | - | - | - | 3,030 | - | 3,030 |
| 2022-11-25 | 3,045 | 3,045 | 3,030 | 3,030 | 700 | 3,030 |
| 2022-11-24 | - | - | - | 3,025 | - | 3,025 |
| 2022-11-22 | 3,025 | 3,025 | 3,025 | 3,025 | 900 | 3,025 |
| 2022-11-21 | 3,005 | 3,010 | 3,005 | 3,010 | 400 | 3,010 |
| 2022-11-18 | 3,015 | 3,015 | 3,005 | 3,005 | 300 | 3,005 |
| 2022-11-17 | 3,015 | 3,015 | 3,015 | 3,015 | 100 | 3,015 |
| 2022-11-16 | - | - | - | 2,997 | - | 2,997 |
| 2022-11-15 | 2,997 | 2,997 | 2,997 | 2,997 | 100 | 2,997 |
| 2022-11-14 | 2,954 | 2,954 | 2,929 | 2,929 | 200 | 2,929 |
| 2022-11-11 | 3,000 | 3,000 | 3,000 | 3,000 | 100 | 3,000 |
| 2022-11-10 | - | - | - | 3,000 | - | 3,000 |
| 2022-11-09 | - | - | - | 3,000 | - | 3,000 |
| 2022-11-08 | 3,025 | 3,025 | 3,000 | 3,000 | 200 | 3,000 |
| 2022-11-07 | - | - | - | 3,025 | - | 3,025 |
| 2022-11-04 | - | - | - | 3,025 | - | 3,025 |
| 2022-11-02 | - | - | - | 3,025 | - | 3,025 |
| 2022-11-01 | 3,025 | 3,025 | 3,025 | 3,025 | 200 | 3,025 |
| 2022-10-31 | 3,085 | 3,090 | 3,025 | 3,025 | 1,200 | 3,025 |
| 2022-10-28 | 3,045 | 3,110 | 3,045 | 3,055 | 1,200 | 3,055 |
| 2022-10-27 | 3,040 | 3,040 | 3,040 | 3,040 | 100 | 3,040 |
| 2022-10-26 | 3,050 | 3,050 | 3,010 | 3,010 | 200 | 3,010 |
| 2022-10-25 | 3,050 | 3,050 | 3,050 | 3,050 | 200 | 3,050 |
| 2022-10-24 | - | - | - | 3,000 | - | 3,000 |
| 2022-10-21 | 3,000 | 3,000 | 3,000 | 3,000 | 800 | 3,000 |
| 2022-10-20 | 2,999 | 2,999 | 2,970 | 2,970 | 200 | 2,970 |
| 2022-10-19 | - | - | - | 2,932 | - | 2,932 |
| 2022-10-18 | 2,932 | 2,932 | 2,932 | 2,932 | 100 | 2,932 |
| 2022-10-17 | 2,920 | 2,920 | 2,920 | 2,920 | 100 | 2,920 |
| 2022-10-14 | - | - | - | 2,912 | - | 2,912 |
| 2022-10-13 | - | - | - | 2,912 | - | 2,912 |
| 2022-10-12 | - | - | - | 2,912 | - | 2,912 |
| 2022-10-11 | - | - | - | 2,912 | - | 2,912 |
| 2022-10-07 | - | - | - | 2,912 | - | 2,912 |
| 2022-10-06 | 2,912 | 2,912 | 2,912 | 2,912 | 100 | 2,912 |
| 2022-10-05 | - | - | - | 2,925 | - | 2,925 |
| 2022-10-04 | 2,925 | 2,925 | 2,925 | 2,925 | 100 | 2,925 |
| 2022-10-03 | 2,933 | 2,933 | 2,929 | 2,929 | 200 | 2,929 |
| 2022-09-30 | 2,955 | 2,955 | 2,928 | 2,931 | 1,300 | 2,931 |
| 2022-09-29 | 2,955 | 2,955 | 2,942 | 2,955 | 1,000 | 2,955 |
| 2022-09-28 | 2,951 | 2,980 | 2,913 | 2,945 | 700 | 2,945 |
| 2022-09-27 | 2,880 | 2,900 | 2,880 | 2,900 | 700 | 2,900 |
| 2022-09-26 | 2,880 | 2,880 | 2,851 | 2,851 | 200 | 2,851 |
| 2022-09-22 | 2,890 | 2,890 | 2,890 | 2,890 | 1,100 | 2,890 |
| 2022-09-21 | 2,873 | 2,889 | 2,873 | 2,889 | 200 | 2,889 |
| 2022-09-20 | 2,860 | 2,860 | 2,860 | 2,860 | 100 | 2,860 |
| 2022-09-16 | - | - | - | 2,833 | - | 2,833 |
| 2022-09-15 | - | - | - | 2,833 | - | 2,833 |
| 2022-09-14 | 2,833 | 2,833 | 2,833 | 2,833 | 100 | 2,833 |
| 2022-09-13 | 2,835 | 2,883 | 2,835 | 2,883 | 800 | 2,883 |
| 2022-09-12 | 2,890 | 2,890 | 2,877 | 2,877 | 400 | 2,877 |
| 2022-09-09 | - | - | - | 2,894 | - | 2,894 |
| 2022-09-08 | - | - | - | 2,894 | - | 2,894 |
| 2022-09-07 | 2,894 | 2,894 | 2,894 | 2,894 | 100 | 2,894 |
| 2022-09-06 | - | - | - | 2,879 | - | 2,879 |
| 2022-09-05 | 2,879 | 2,879 | 2,879 | 2,879 | 100 | 2,879 |
| 2022-09-02 | 2,855 | 2,855 | 2,855 | 2,855 | 300 | 2,855 |
| 2022-09-01 | 2,899 | 2,899 | 2,899 | 2,899 | 100 | 2,899 |
| 2022-08-31 | 2,922 | 2,922 | 2,899 | 2,899 | 1,400 | 2,899 |
| 2022-08-30 | 2,900 | 2,900 | 2,900 | 2,900 | 600 | 2,900 |
| 2022-08-29 | - | - | - | 2,874 | - | 2,874 |
| 2022-08-26 | 2,881 | 2,899 | 2,874 | 2,874 | 400 | 2,874 |
| 2022-08-25 | 2,899 | 2,899 | 2,899 | 2,899 | 300 | 2,899 |
| 2022-08-24 | - | - | - | 2,899 | - | 2,899 |
| 2022-08-23 | 2,899 | 2,899 | 2,899 | 2,899 | 2,700 | 2,899 |
| 2022-08-22 | 2,877 | 2,899 | 2,874 | 2,899 | 500 | 2,899 |
| 2022-08-19 | 2,895 | 2,923 | 2,888 | 2,888 | 1,600 | 2,888 |
| 2022-08-18 | - | - | - | 2,820 | - | 2,820 |
| 2022-08-17 | 2,800 | 2,800 | 2,800 | 2,800 | 2,100 | 2,800 |
| 2022-08-16 | - | - | - | 2,820 | - | 2,820 |
| 2022-08-15 | - | - | - | 2,820 | - | 2,820 |
| 2022-08-12 | 2,820 | 2,820 | 2,820 | 2,820 | 100 | 2,820 |
| 2022-08-10 | 2,872 | 2,872 | 2,811 | 2,811 | 300 | 2,811 |
| 2022-08-09 | - | - | - | 2,890 | - | 2,890 |
| 2022-08-08 | 2,900 | 2,900 | 2,890 | 2,890 | 500 | 2,890 |
| 2022-08-05 | 2,935 | 2,935 | 2,901 | 2,901 | 400 | 2,901 |
| 2022-08-04 | 2,940 | 2,940 | 2,940 | 2,940 | 100 | 2,940 |
| 2022-08-03 | - | - | - | 2,951 | - | 2,951 |
| 2022-08-02 | 2,980 | 2,980 | 2,951 | 2,951 | 500 | 2,951 |
| 2022-08-01 | 3,000 | 3,000 | 3,000 | 3,000 | 400 | 3,000 |
| 2022-07-29 | 3,120 | 3,120 | 3,050 | 3,050 | 4,700 | 3,050 |
| 2022-07-28 | 3,025 | 3,050 | 3,010 | 3,050 | 1,000 | 3,050 |
| 2022-07-27 | 3,000 | 3,000 | 2,970 | 2,995 | 500 | 2,995 |
| 2022-07-26 | 3,000 | 3,000 | 3,000 | 3,000 | 600 | 3,000 |
| 2022-07-25 | 3,010 | 3,045 | 3,000 | 3,030 | 1,100 | 3,030 |
| 2022-07-22 | 3,020 | 3,020 | 2,960 | 2,960 | 9,000 | 2,960 |
| 2022-07-21 | 2,909 | 2,920 | 2,900 | 2,920 | 2,000 | 2,920 |
| 2022-07-20 | 2,950 | 2,950 | 2,900 | 2,900 | 1,900 | 2,900 |
| 2022-07-19 | 2,844 | 3,000 | 2,844 | 2,950 | 3,000 | 2,950 |
| 2022-07-15 | - | - | - | 2,794 | - | 2,794 |
| 2022-07-14 | 2,794 | 2,794 | 2,794 | 2,794 | 100 | 2,794 |
| 2022-07-13 | 2,771 | 2,771 | 2,771 | 2,771 | 100 | 2,771 |
| 2022-07-12 | - | - | - | 2,821 | - | 2,821 |
| 2022-07-11 | 2,821 | 2,821 | 2,821 | 2,821 | 100 | 2,821 |
| 2022-07-08 | 2,725 | 2,725 | 2,721 | 2,721 | 300 | 2,721 |
| 2022-07-07 | 2,720 | 2,720 | 2,720 | 2,720 | 100 | 2,720 |
| 2022-07-06 | 2,765 | 2,765 | 2,765 | 2,765 | 400 | 2,765 |
| 2022-07-05 | - | - | - | 2,761 | - | 2,761 |
| 2022-07-04 | 2,761 | 2,761 | 2,761 | 2,761 | 200 | 2,761 |
| 2022-07-01 | 3,080 | 3,100 | 2,811 | 2,811 | 1,600 | 2,811 |
| 2022-06-30 | 2,965 | 2,965 | 2,960 | 2,960 | 4,100 | 2,960 |
| 2022-06-29 | 2,800 | 2,900 | 2,800 | 2,865 | 2,000 | 2,865 |
| 2022-06-28 | 2,730 | 2,750 | 2,730 | 2,750 | 400 | 2,750 |
| 2022-06-27 | 2,670 | 2,700 | 2,670 | 2,700 | 1,100 | 2,700 |
| 2022-06-24 | 2,670 | 2,670 | 2,670 | 2,670 | 300 | 2,670 |
| 2022-06-23 | 2,568 | 2,570 | 2,568 | 2,570 | 1,300 | 2,570 |
| 2022-06-22 | 2,594 | 2,610 | 2,577 | 2,577 | 800 | 2,577 |
| 2022-06-21 | 2,540 | 2,577 | 2,540 | 2,577 | 300 | 2,577 |
| 2022-06-20 | 2,560 | 2,573 | 2,515 | 2,515 | 800 | 2,515 |
| 2022-06-17 | 2,575 | 2,575 | 2,551 | 2,551 | 1,300 | 2,551 |
| 2022-06-16 | 2,569 | 2,580 | 2,569 | 2,580 | 300 | 2,580 |
| 2022-06-15 | - | - | - | 2,580 | - | 2,580 |
| 2022-06-14 | 2,580 | 2,580 | 2,570 | 2,580 | 400 | 2,580 |
| 2022-06-13 | - | - | - | 2,580 | - | 2,580 |
| 2022-06-10 | 2,580 | 2,580 | 2,580 | 2,580 | 200 | 2,580 |
| 2022-06-09 | 2,597 | 2,597 | 2,597 | 2,597 | 100 | 2,597 |
| 2022-06-08 | 2,575 | 2,575 | 2,575 | 2,575 | 200 | 2,575 |
| 2022-06-07 | 2,575 | 2,575 | 2,575 | 2,575 | 100 | 2,575 |
| 2022-06-06 | - | - | - | 2,573 | - | 2,573 |
| 2022-06-03 | 2,573 | 2,573 | 2,573 | 2,573 | 100 | 2,573 |
| 2022-06-02 | 2,599 | 2,599 | 2,599 | 2,599 | 200 | 2,599 |
| 2022-06-01 | 2,599 | 2,599 | 2,599 | 2,599 | 100 | 2,599 |
| 2022-05-31 | 2,597 | 2,599 | 2,597 | 2,599 | 1,500 | 2,599 |
| 2022-05-30 | 2,599 | 2,599 | 2,590 | 2,599 | 500 | 2,599 |
| 2022-05-27 | 2,584 | 2,584 | 2,584 | 2,584 | 200 | 2,584 |
| 2022-05-26 | 2,582 | 2,582 | 2,582 | 2,582 | 200 | 2,582 |
| 2022-05-25 | 2,591 | 2,591 | 2,591 | 2,591 | 200 | 2,591 |
| 2022-05-24 | 2,543 | 2,543 | 2,541 | 2,541 | 300 | 2,541 |
| 2022-05-23 | 2,596 | 2,596 | 2,523 | 2,523 | 1,500 | 2,523 |
| 2022-05-20 | 2,551 | 2,551 | 2,551 | 2,551 | 300 | 2,551 |
| 2022-05-19 | - | - | - | 2,551 | - | 2,551 |
| 2022-05-18 | - | - | - | 2,551 | - | 2,551 |
| 2022-05-17 | 2,549 | 2,551 | 2,549 | 2,551 | 400 | 2,551 |
| 2022-05-16 | 2,570 | 2,570 | 2,550 | 2,551 | 1,000 | 2,551 |
| 2022-05-13 | - | - | - | 2,563 | - | 2,563 |
| 2022-05-12 | - | - | - | 2,563 | - | 2,563 |
| 2022-05-11 | - | - | - | 2,563 | - | 2,563 |
| 2022-05-10 | - | - | - | 2,563 | - | 2,563 |
| 2022-05-09 | - | - | - | 2,563 | - | 2,563 |
| 2022-05-06 | 2,563 | 2,563 | 2,563 | 2,563 | 400 | 2,563 |
| 2022-05-02 | - | - | - | 2,563 | - | 2,563 |
| 2022-04-28 | 2,576 | 2,576 | 2,563 | 2,563 | 1,600 | 2,563 |
| 2022-04-27 | 2,551 | 2,563 | 2,551 | 2,563 | 700 | 2,563 |
| 2022-04-26 | 2,555 | 2,555 | 2,550 | 2,550 | 200 | 2,550 |
| 2022-04-25 | 2,549 | 2,557 | 2,549 | 2,555 | 4,600 | 2,555 |
| 2022-04-22 | 2,597 | 2,597 | 2,549 | 2,549 | 1,200 | 2,549 |
| 2022-04-21 | 2,558 | 2,558 | 2,558 | 2,558 | 100 | 2,558 |
| 2022-04-20 | 2,513 | 2,526 | 2,513 | 2,526 | 200 | 2,526 |
| 2022-04-19 | 2,481 | 2,521 | 2,481 | 2,513 | 300 | 2,513 |
| 2022-04-18 | 2,470 | 2,470 | 2,470 | 2,470 | 100 | 2,470 |
| 2022-04-15 | - | - | - | 2,466 | - | 2,466 |
| 2022-04-14 | - | - | - | 2,466 | - | 2,466 |
| 2022-04-13 | 2,451 | 2,466 | 2,451 | 2,466 | 200 | 2,466 |
| 2022-04-12 | 2,451 | 2,451 | 2,451 | 2,451 | 100 | 2,451 |
| 2022-04-11 | - | - | - | 2,450 | - | 2,450 |
| 2022-04-08 | 2,450 | 2,450 | 2,450 | 2,450 | 600 | 2,450 |
| 2022-04-07 | 2,467 | 2,467 | 2,467 | 2,467 | 100 | 2,467 |
| 2022-04-06 | - | - | - | 2,456 | - | 2,456 |
| 2022-04-05 | - | - | - | 2,456 | - | 2,456 |
| 2022-04-04 | 2,456 | 2,456 | 2,456 | 2,456 | 100 | 2,456 |
| 2022-04-01 | 2,456 | 2,456 | 2,456 | 2,456 | 500 | 2,456 |
| 2022-03-31 | 2,541 | 2,541 | 2,541 | 2,541 | 1,500 | 2,541 |
| 2022-03-30 | 2,521 | 2,550 | 2,450 | 2,491 | 1,200 | 2,491 |
| 2022-03-29 | 2,545 | 2,551 | 2,545 | 2,551 | 1,300 | 2,551 |
| 2022-03-28 | 2,544 | 2,579 | 2,544 | 2,544 | 900 | 2,544 |
| 2022-03-25 | 2,547 | 2,547 | 2,520 | 2,544 | 600 | 2,544 |
| 2022-03-24 | 2,534 | 2,547 | 2,520 | 2,547 | 1,200 | 2,547 |
| 2022-03-23 | 2,580 | 2,580 | 2,580 | 2,580 | 1,300 | 2,580 |
| 2022-03-22 | 2,540 | 2,540 | 2,530 | 2,530 | 600 | 2,530 |
| 2022-03-18 | 2,508 | 2,514 | 2,500 | 2,514 | 400 | 2,514 |
| 2022-03-17 | 2,504 | 2,504 | 2,504 | 2,504 | 100 | 2,504 |
| 2022-03-16 | - | - | - | 2,474 | - | 2,474 |
| 2022-03-15 | 2,505 | 2,505 | 2,474 | 2,474 | 1,500 | 2,474 |
| 2022-03-14 | 2,465 | 2,505 | 2,465 | 2,505 | 300 | 2,505 |
| 2022-03-11 | 2,511 | 2,512 | 2,450 | 2,474 | 3,300 | 2,474 |
| 2022-03-10 | - | - | - | 2,559 | - | 2,559 |
| 2022-03-09 | - | - | - | 2,559 | - | 2,559 |
| 2022-03-08 | - | - | - | 2,559 | - | 2,559 |
| 2022-03-07 | 2,559 | 2,559 | 2,559 | 2,559 | 100 | 2,559 |
| 2022-03-04 | - | - | - | 2,577 | - | 2,577 |
| 2022-03-03 | - | - | - | 2,577 | - | 2,577 |
| 2022-03-02 | 2,577 | 2,577 | 2,577 | 2,577 | 500 | 2,577 |
| 2022-03-01 | 2,542 | 2,542 | 2,527 | 2,527 | 700 | 2,527 |
| 2022-02-28 | 2,525 | 2,535 | 2,511 | 2,511 | 10,500 | 2,511 |
| 2022-02-25 | 2,525 | 2,535 | 2,511 | 2,511 | 10,500 | 2,511 |
| 2022-02-24 | 2,525 | 2,535 | 2,511 | 2,511 | 10,500 | 2,511 |
| 2022-02-22 | 2,579 | 2,579 | 2,542 | 2,542 | 3,900 | 2,542 |
| 2022-02-21 | 2,560 | 2,563 | 2,560 | 2,563 | 500 | 2,563 |
| 2022-02-18 | 2,610 | 2,610 | 2,598 | 2,598 | 1,600 | 2,598 |
| 2022-02-17 | 2,601 | 2,619 | 2,601 | 2,619 | 200 | 2,619 |
| 2022-02-16 | 2,605 | 2,605 | 2,594 | 2,594 | 1,500 | 2,594 |
| 2022-02-15 | 2,650 | 2,650 | 2,595 | 2,595 | 1,200 | 2,595 |
| 2022-02-14 | 2,647 | 2,647 | 2,597 | 2,632 | 600 | 2,632 |
| 2022-02-10 | 2,683 | 2,683 | 2,683 | 2,683 | 100 | 2,683 |
| 2022-02-09 | 2,677 | 2,683 | 2,677 | 2,683 | 400 | 2,683 |
| 2022-02-08 | 2,671 | 2,677 | 2,671 | 2,677 | 600 | 2,677 |
| 2022-02-07 | 2,703 | 2,703 | 2,680 | 2,680 | 500 | 2,680 |
| 2022-02-04 | - | - | - | 2,705 | - | 2,705 |
| 2022-02-03 | 2,710 | 2,710 | 2,705 | 2,705 | 400 | 2,705 |
| 2022-02-02 | 2,686 | 2,721 | 2,686 | 2,721 | 1,000 | 2,721 |
| 2022-02-01 | 2,685 | 2,685 | 2,685 | 2,685 | 200 | 2,685 |
| 2022-01-31 | 2,670 | 2,696 | 2,670 | 2,685 | 5,400 | 2,685 |
| 2022-01-28 | 2,761 | 2,770 | 2,761 | 2,770 | 200 | 2,770 |
| 2022-01-27 | 2,781 | 2,781 | 2,772 | 2,772 | 700 | 2,772 |
| 2022-01-26 | - | - | - | 2,761 | - | 2,761 |
| 2022-01-25 | 2,800 | 2,800 | 2,761 | 2,761 | 400 | 2,761 |
| 2022-01-24 | - | - | - | 2,800 | - | 2,800 |
| 2022-01-21 | 2,800 | 2,800 | 2,800 | 2,800 | 900 | 2,800 |
| 2022-01-20 | 2,768 | 2,769 | 2,768 | 2,769 | 200 | 2,769 |
| 2022-01-19 | 2,768 | 2,768 | 2,768 | 2,768 | 200 | 2,768 |
| 2022-01-18 | 2,760 | 2,790 | 2,760 | 2,780 | 300 | 2,780 |
| 2022-01-17 | 2,750 | 2,750 | 2,750 | 2,750 | 400 | 2,750 |
| 2022-01-14 | - | - | - | 2,750 | - | 2,750 |
| 2022-01-13 | 2,740 | 2,750 | 2,740 | 2,750 | 1,000 | 2,750 |
| 2022-01-12 | - | - | - | 2,760 | - | 2,760 |
| 2022-01-11 | 2,752 | 2,760 | 2,752 | 2,760 | 800 | 2,760 |
| 2022-01-07 | - | - | - | 2,800 | - | 2,800 |
| 2022-01-06 | - | - | - | 2,800 | - | 2,800 |
| 2022-01-05 | - | - | - | 2,800 | - | 2,800 |
| 2022-01-04 | 2,800 | 2,800 | 2,800 | 2,800 | 100 | 2,800 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.2株
